La bourse ferme dans 2 h 51 min
CAC 40
7 608,43 +36,86 (+0,49 %) Euro Stoxx 50
4 902,23 +21,81 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0732 -0,0003 (-0,03 %) Gold future
2 326,30 -2,70 (-0,12 %) Bitcoin EUR
60 709,52 -404,64 (-0,66 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00170000 | 2024-06-11 1:17PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| PODD240719C00170000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PODD240920C00170000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
| PODD241018C00170000 | 2024-06-10 3:09PM EDT | 2024-10-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 20.45% |
| PODD250117C00170000 | 2024-06-17 1:13PM EDT | 2025-01-17 | 45.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| PODD250718C00170000 | 2024-05-24 12:39PM EDT | 2025-07-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00170000 | 2024-06-17 2:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 25.00% |
| PODD240719P00170000 | 2024-06-12 3:04PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| PODD240920P00170000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 6.25% |
| PODD241018P00170000 | 2024-06-13 2:52PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| PODD241220P00170000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| PODD250117P00170000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 23.80 | 9.70 | 11.10 | 0.00 | - | 1 | 4 | 40.25% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 2025-07-18 | 27.38 | 12.90 | 19.20 | 0.00 | - | - | 1 | 41.40% |
