La bourse ferme dans 2 h 56 min
CAC 40
7 607,42 +35,85 (+0,47 %) Euro Stoxx 50
4 902,04 +21,62 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0731 -0,0005 (-0,04 %) Gold future
2 327,30 -1,70 (-0,07 %) Bitcoin EUR
60 759,98 -354,10 (-0,58 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00165000 | 2024-06-05 11:37AM EDT | 2024-06-21 | 24.91 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PODD240920C00165000 | 2024-06-06 12:28PM EDT | 2024-09-20 | 34.23 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 0.00% |
| PODD241220C00165000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 29.20 | 40.20 | 46.10 | 0.00 | - | 2 | 5 | 50.78% |
| PODD250117C00165000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 42.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 2025-07-18 | 42.70 | 50.60 | 55.30 | 0.00 | - | 2 | 5 | 48.54% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00165000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,556 | 50.00% |
| PODD240719P00165000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| PODD240920P00165000 | 2024-06-12 11:39AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,074 | 6.25% |
| PODD241018P00165000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 16.70 | 6.60 | 7.50 | 0.00 | - | 2 | 5 | 47.58% |
| PODD241220P00165000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| PODD250117P00165000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 18.30 | 8.00 | 11.80 | 0.00 | - | 3 | 5 | 45.47% |
| PODD250718P00165000 | 2024-06-06 11:05AM EDT | 2025-07-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PODD251219P00165000 | 2024-06-10 2:33PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 3.13% |
