La bourse ferme dans 2 h 50 min
CAC 40
7 610,39 +38,82 (+0,51 %) Euro Stoxx 50
4 903,50 +23,08 (+0,47 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 331,30 +2,30 (+0,10 %) Bitcoin EUR
60 672,27 -430,51 (-0,70 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00160000 | 2024-06-05 12:33PM EDT | 2024-06-21 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 28.00 | 41.70 | 49.90 | 0.00 | - | 1 | 16 | 58.89% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 0.00% |
| PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 0.00% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 37.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00160000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 50.00% |
| PODD240719P00160000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| PODD240920P00160000 | 2024-06-11 3:29PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| PODD241018P00160000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.60 | 1.75 | 8.30 | 0.00 | - | 3 | 31 | 54.59% |
| PODD241220P00160000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| PODD250117P00160000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| PODD250718P00160000 | 2024-05-15 11:53AM EDT | 2025-07-18 | 20.45 | 8.20 | 16.00 | 0.00 | - | - | 0 | 42.90% |
