Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00150000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PODD240920C00150000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 34.00 | 50.90 | 56.70 | 0.00 | - | 1 | 1 | 61.13% |
PODD241018C00150000 | 2024-06-04 3:37PM EDT | 2024-10-18 | 41.74 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 0.00% |
PODD250117C00150000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 48.00 | 56.50 | 64.20 | 0.00 | - | 1 | 3 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00150000 | 2024-06-12 12:04PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
PODD240719P00150000 | 2024-06-12 12:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
PODD240920P00150000 | 2024-06-06 2:33PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
PODD241018P00150000 | 2024-06-13 3:31PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
PODD241220P00150000 | 2024-06-04 12:01PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
PODD250117P00150000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 10.60 | 2.70 | 9.20 | 0.00 | - | 194 | 380 | 50.85% |