Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00130000 | 2023-10-17 9:50AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
PODD240920C00130000 | 2024-06-12 11:43AM EDT | 2024-09-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PODD241220C00130000 | 2024-05-24 12:03PM EDT | 2024-12-20 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00130000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 50.00% |
PODD240920P00130000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 4.28 | 0.40 | 4.80 | 0.00 | - | 2 | 17 | 65.47% |
PODD241018P00130000 | 2024-05-15 10:18AM EDT | 2024-10-18 | 3.90 | 0.05 | 6.30 | 0.00 | - | 2 | 11 | 60.88% |
PODD241220P00130000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 6.21 | 2.80 | 4.90 | 0.00 | - | 30 | 36 | 52.45% |
PODD250117P00130000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
PODD250718P00130000 | 2024-05-29 9:30AM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |