Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00125000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 86.90 | 0.00 | - | 10 | 20 | 80.66% |
PODD250117C00125000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 66.00 | 77.90 | 85.80 | 0.00 | - | 1 | 1 | 68.60% |
PODD251219C00125000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 81.00 | 88.00 | 97.00 | 0.00 | - | 1 | 0 | 61.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00125000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
PODD240920P00125000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 3.51 | 0.30 | 1.70 | 0.00 | - | 1 | 698 | 56.03% |
PODD241018P00125000 | 2024-05-24 2:15PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
PODD241220P00125000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 12.50% |
PODD250117P00125000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PODD250718P00125000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 56.18% |
PODD251219P00125000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |