Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD241220C00105000 | 2024-06-13 11:54AM EDT | 2024-12-20 | 99.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00105000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 96 | 50.00% |
PODD241220P00105000 | 2024-03-04 3:04PM EDT | 2024-12-20 | 4.90 | 4.50 | 5.30 | 0.00 | - | 7 | 9 | 77.83% |
PODD250117P00105000 | 2024-03-04 3:04PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.80 | 0.00 | - | 7 | 7 | 75.01% |
PODD250718P00105000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 6.62 | 2.20 | 11.90 | 0.00 | - | 1 | 1 | 60.05% |
PODD251219P00105000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |