Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00100000 | 2023-10-12 9:36AM EDT | 2024-06-21 | 45.00 | 61.40 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
PODD240920C00100000 | 2024-06-06 2:43PM EDT | 2024-09-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PODD241220C00100000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 72.50 | 92.20 | 100.00 | 0.00 | - | 4 | 3 | 61.89% |
PODD250117C00100000 | 2024-05-23 2:57PM EDT | 2025-01-17 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00100000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
PODD240920P00100000 | 2024-03-26 12:51PM EDT | 2024-09-20 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 84.84% |
PODD241018P00100000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 90.80% |
PODD241220P00100000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
PODD250117P00100000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
PODD250718P00100000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 63.52% |
PODD251219P00100000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |