La bourse est fermée
Dow Jones
39 168,56 +56,40 (+0,14 %) Nasdaq
17 767,32 +49,66 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 107,57 -631,14 (-1,09 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718C00090000 | 2024-04-09 1:27PM EDT | 90.00 | 97.00 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 155.00 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 160.00 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 25.76% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 165.00 | 42.70 | 50.60 | 55.30 | 0.00 | - | 2 | 5 | 39.45% |
| PODD250718C00170000 | 2024-06-24 10:43AM EDT | 170.00 | 58.00 | 55.10 | 63.90 | 0.00 | - | 1 | 2 | 50.13% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 190.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PODD250718C00200000 | 2024-06-13 11:55AM EDT | 200.00 | 40.00 | 37.20 | 44.70 | 0.00 | - | 1 | 4 | 49.78% |
| PODD250718C00210000 | 2024-05-24 12:42PM EDT | 210.00 | 22.88 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 49.00% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 220.00 | 26.13 | 18.60 | 20.90 | 0.00 | - | 17 | 17 | 30.86% |
| PODD250718C00260000 | 2024-05-06 1:04PM EDT | 260.00 | 15.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 36.63% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718P00085000 | 2024-05-24 11:04AM EDT | 85.00 | 2.45 | 0.00 | 7.30 | 0.00 | - | 1 | 4 | 64.89% |
| PODD250718P00090000 | 2024-03-22 9:30AM EDT | 90.00 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 66.98% |
| PODD250718P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD250718P00100000 | 2024-03-22 9:30AM EDT | 100.00 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 66.36% |
| PODD250718P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.10 | 2.20 | 3.30 | -4.52 | -68.28% | 2 | 3 | 50.11% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 125.00 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 59.26% |
| PODD250718P00130000 | 2024-05-29 9:30AM EDT | 130.00 | 10.00 | 0.50 | 9.80 | 0.00 | - | 2 | 5 | 53.36% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 155.00 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 64.77% |
| PODD250718P00160000 | 2024-05-15 11:53AM EDT | 160.00 | 20.45 | 8.20 | 16.00 | 0.00 | - | - | 0 | 46.39% |
| PODD250718P00165000 | 2024-06-06 11:05AM EDT | 165.00 | 15.00 | 9.10 | 12.90 | 0.00 | - | 1 | 2 | 38.56% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 170.00 | 27.38 | 12.90 | 19.20 | 0.00 | - | - | 1 | 45.12% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 185.00 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 53.64% |
| PODD250718P00190000 | 2024-06-21 9:48AM EDT | 190.00 | 22.50 | 16.70 | 23.70 | 0.00 | - | 1 | 1 | 38.76% |
| PODD250718P00210000 | 2024-05-29 3:52PM EDT | 210.00 | 49.00 | 25.20 | 32.90 | 0.00 | - | 1 | 1 | 36.73% |
