La bourse ferme dans 2 h 55 min
CAC 40
7 607,03 +35,46 (+0,47 %) Euro Stoxx 50
4 902,04 +21,62 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0731 -0,0005 (-0,04 %) Gold future
2 327,60 -1,40 (-0,06 %) Bitcoin EUR
60 753,80 -384,49 (-0,63 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.65 | 0.00 | - | 15 | 15 | 85.00 | 1.70 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 95.00 | 3.56 | 0.00 | - | 5 | 5 |
| 77.80 | 0.00 | - | 1 | 2 | 100.00 | 2.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 105.00 | 5.14 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 110.00 | 4.80 | 0.00 | - | 1 | 1 |
| 60.50 | 0.00 | - | 1 | 1 | 115.00 | 2.20 | 0.00 | - | - | 1 |
| 64.50 | 0.00 | - | 3 | 1 | 120.00 | 6.80 | 0.00 | - | 5 | 34 |
| 66.00 | 0.00 | - | 1 | 1 | 125.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 25 |
| 46.00 | 0.00 | - | 2 | 2 | 135.00 | 8.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 7.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 145.00 | 9.20 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 1 | 3 | 150.00 | 10.60 | 0.00 | - | 194 | 380 |
| 33.20 | 0.00 | - | - | 1 | 155.00 | 11.98 | 0.00 | - | 5 | 12 |
| 32.40 | 0.00 | - | 1 | 1 | 160.00 | 9.90 | 0.00 | - | 1 | 17 |
| 42.22 | 0.00 | - | 2 | 4 | 165.00 | 18.30 | 0.00 | - | 3 | 5 |
| 45.22 | 0.00 | - | 3 | 18 | 170.00 | 23.80 | 0.00 | - | 1 | 4 |
| 36.80 | 0.00 | - | 1 | 20 | 175.00 | 21.20 | 0.00 | - | 4 | 19 |
| 27.74 | 0.00 | - | 1 | 3 | 180.00 | 17.23 | 0.00 | - | 1 | 1 |
| 33.65 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 32.56 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 15.82 | 0.00 | - | 5 | 28 | 210.00 | 48.80 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 1 | 56 | 220.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 22 | 100 | 230.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 12 | 838 | 250.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 11 | 260.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 6 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
