La bourse est fermée

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
206,98+1,23 (+0,60 %)
À partir de 02:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PODD250117C000850002024-03-28 9:55AM EDT85.0090.6582.4090.800.00-15150.00%
PODD250117C001000002024-05-23 2:57PM EDT100.0077.80104.50113.000.00-1262.76%
PODD250117C001150002024-04-04 3:28PM EDT115.0060.5068.0073.700.00-110.00%
PODD250117C001200002024-03-28 2:59PM EDT120.0064.5057.2059.400.00-310.00%
PODD250117C001250002024-05-15 3:22PM EDT125.0066.0077.9085.800.00-1156.27%
PODD250117C001350002024-05-10 3:45PM EDT135.0046.0062.9067.500.00-220.00%
PODD250117C001500002024-05-16 10:52AM EDT150.0048.0056.5064.200.00-1350.29%
PODD250117C001550002024-05-10 3:46PM EDT155.0033.2048.6052.700.00--123.80%
PODD250117C001600002024-03-25 12:49PM EDT160.0032.4033.4034.600.00-110.00%
PODD250117C001650002024-06-21 10:11AM EDT165.0049.0050.0056.900.00-1457.30%
PODD250117C001700002024-06-17 1:13PM EDT170.0045.2247.8052.100.00-31853.74%
PODD250117C001750002024-06-06 10:03AM EDT175.0036.8044.6048.300.00-12052.16%
PODD250117C001800002024-05-31 10:36AM EDT180.0027.7439.9044.600.00-1350.63%
PODD250117C001850002024-06-07 11:34AM EDT185.0033.6537.4041.100.00-1549.33%
PODD250117C001900002024-06-14 12:08PM EDT190.0033.3035.9037.800.00-11048.21%
PODD250117C001950002024-06-21 2:52PM EDT195.0032.0033.1035.300.00-1448.27%
PODD250117C002000002024-05-16 1:55PM EDT200.0022.7026.8029.800.00-2543.08%
PODD250117C002100002024-05-31 10:38AM EDT210.0015.8224.5027.200.00-52846.13%
PODD250117C002200002024-05-29 3:07PM EDT220.0010.4020.4022.600.00-15644.98%
PODD250117C002300002024-06-11 10:41AM EDT230.0013.9016.8019.000.00-2210044.64%
PODD250117C002400002024-06-21 10:40AM EDT240.0012.7513.1015.200.00-1443.17%
PODD250117C002500002024-06-12 2:37PM EDT250.0010.6010.5012.100.00-1283842.07%
PODD250117C002600002024-06-26 9:30AM EDT260.008.408.309.70+0.10+1.20%11241.45%
PODD250117C002700002024-06-06 9:43AM EDT270.006.406.407.400.00-4640.23%
PODD250117C002800002024-05-10 10:29AM EDT280.003.504.305.400.00-1338.76%
PODD250117C002900002024-06-18 9:56AM EDT290.003.503.504.900.00--140.26%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PODD250117P000850002024-06-18 9:54AM EDT85.000.800.055.600.00-21583.50%
PODD250117P000900002024-05-08 10:27AM EDT90.001.250.301.500.00-91461.79%
PODD250117P000950002024-03-04 3:04PM EDT95.003.563.503.900.00-5579.70%
PODD250117P001000002024-05-29 3:05PM EDT100.002.150.051.500.00-11653.30%
PODD250117P001050002024-03-04 3:04PM EDT105.005.145.105.800.00-7779.47%
PODD250117P001100002024-05-03 12:05PM EDT110.004.802.557.000.00-1172.06%
PODD250117P001150002024-06-10 2:20PM EDT115.002.200.501.800.00--152.52%
PODD250117P001200002024-05-02 1:50PM EDT120.006.803.706.100.00-53464.55%
PODD250117P001250002024-05-31 9:54AM EDT125.004.701.052.450.00-1249.84%
PODD250117P001300002024-06-21 9:43AM EDT130.002.701.552.200.00-12445.41%
PODD250117P001350002024-05-10 10:59AM EDT135.008.104.204.900.00-1252.27%
PODD250117P001400002024-06-03 11:32AM EDT140.007.002.503.200.00-3543.85%
PODD250117P001450002024-05-31 12:39PM EDT145.009.202.753.800.00-1143.02%
PODD250117P001500002024-05-16 12:58PM EDT150.0010.602.709.200.00-19438055.62%
PODD250117P001550002024-05-31 10:38AM EDT155.0011.984.205.200.00-51241.24%
PODD250117P001600002024-06-11 9:34AM EDT160.009.905.206.200.00-11740.80%
PODD250117P001650002024-05-15 10:07AM EDT165.0018.308.0011.800.00-3550.60%
PODD250117P001700002024-05-14 1:05PM EDT170.0023.809.7011.100.00-1445.38%
PODD250117P001750002024-06-18 11:44AM EDT175.0012.808.709.900.00-12039.27%
PODD250117P001800002024-06-06 1:39PM EDT180.0017.2310.1011.400.00-1138.74%
PODD250117P001950002024-06-18 11:44AM EDT195.0021.3615.4018.800.00--140.55%
PODD250117P002100002024-05-14 10:59AM EDT210.0048.8025.8028.400.00--143.19%