La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 954,93 -491,44 (-0,86 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 2 |
| 112.00 | 0.00 | - | 1 | 0 | 80.00 | 5.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 85.00 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 15 |
| 107.05 | 0.00 | - | 5 | 2 | 95.00 | 2.10 | 0.00 | - | 9 | 14 |
| 72.50 | 0.00 | - | 4 | 3 | 100.00 | 1.13 | 0.00 | - | 1 | 21 |
| 99.41 | 0.00 | - | 3 | 1 | 105.00 | 4.90 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 110.00 | 3.10 | 0.00 | - | 9 | 10 |
| 60.40 | 0.00 | - | 2 | 4 | 115.00 | 3.50 | 0.00 | - | 5 | 18 |
| 66.00 | 0.00 | - | 1 | 0 | 120.00 | 2.25 | 0.00 | - | 10 | 1,350 |
| 86.40 | 0.00 | - | 10 | 20 | 125.00 | 1.95 | 0.00 | - | 1 | 451 |
| 55.15 | 0.00 | - | 1 | 2 | 130.00 | 6.21 | 0.00 | - | 30 | 36 |
| 67.00 | 0.00 | - | 1 | 1 | 135.00 | 2.80 | 0.00 | - | 1 | 60 |
| 65.00 | 0.00 | - | 2 | 14 | 140.00 | 6.11 | 0.00 | - | 1 | 17 |
| 72.00 | 0.00 | - | 3 | 4 | 145.00 | 3.90 | 0.00 | - | 1 | 50 |
| 36.60 | 0.00 | - | 13 | 22 | 150.00 | 8.90 | 0.00 | - | 4 | 77 |
| 38.90 | 0.00 | - | 1 | 3 | 155.00 | 6.14 | 0.00 | - | 2 | 19 |
| 31.20 | 0.00 | - | 15 | 33 | 160.00 | 7.10 | 0.00 | - | 1 | 107 |
| 29.20 | 0.00 | - | 2 | 5 | 165.00 | 6.50 | +0.20 | +3.17% | 21 | 82 |
| 48.40 | 0.00 | - | 1 | 2 | 170.00 | 10.25 | 0.00 | - | 1 | 51 |
| 25.00 | 0.00 | - | 15 | 51 | 175.00 | 22.90 | 0.00 | - | 3 | 165 |
| 28.10 | 0.00 | - | 1 | 23 | 180.00 | 9.60 | 0.00 | - | 1 | 251 |
| 28.50 | 0.00 | - | 1 | 20 | 185.00 | 15.65 | 0.00 | - | 5 | 725 |
| 25.90 | 0.00 | - | 1 | 10 | 190.00 | 32.63 | 0.00 | - | 1 | 834 |
| 19.10 | 0.00 | - | 4 | 14 | 195.00 | 37.50 | 0.00 | - | 10 | 24 |
| 17.00 | 0.00 | - | 10 | 44 | 200.00 | 40.60 | 0.00 | - | 25 | 39 |
| 24.50 | 0.00 | - | 4 | 109 | 210.00 | 49.66 | 0.00 | - | 108 | 110 |
| 16.98 | 0.00 | - | 50 | 100 | 220.00 | 63.70 | 0.00 | - | 181 | 100 |
| 14.50 | 0.00 | - | 53 | 160 | 230.00 | 42.81 | 0.00 | - | 1 | 76 |
| 11.70 | 0.00 | - | 14 | 37 | 240.00 | 45.40 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 38 | 116 | 250.00 | 61.20 | 0.00 | - | 5 | 21 |
| 6.93 | 0.00 | - | 2 | 39 | 260.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 21 | 10 | 270.00 | 116.00 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 31 | 280.00 | 98.00 | 0.00 | - | 25 | 44 |
| 10.27 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 49 | 300.00 | 114.60 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 310.00 | 123.00 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 1 | 5 | 320.00 | 58.50 | 0.00 | - | 5 | 184 |
| 1.65 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 7 | 370.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 5 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
