La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 930,26 -575,01 (-1,00 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 100 | 110 |
| 96.00 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 115 | 142 |
| 51.50 | 0.00 | - | - | 1 | 120.00 | 0.70 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 125.00 | 3.51 | 0.00 | - | 1 | 698 |
| 74.00 | 0.00 | - | 1 | 15 | 130.00 | 4.28 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 1 | 5 |
| 37.40 | 0.00 | - | - | 4 | 140.00 | 1.55 | 0.00 | - | 2 | 10 |
| 34.10 | 0.00 | - | - | 15 | 145.00 | 2.25 | 0.00 | - | 2 | 46 |
| 34.00 | 0.00 | - | 1 | 1 | 150.00 | 2.80 | 0.00 | - | 6 | 28 |
| 28.76 | 0.00 | - | 2 | 19 | 155.00 | 2.41 | 0.00 | - | 1 | 43 |
| 28.00 | 0.00 | - | 1 | 16 | 160.00 | 4.40 | 0.00 | - | 1 | 202 |
| 46.00 | 0.00 | - | 2 | 26 | 165.00 | 4.00 | 0.00 | - | 5 | 1,092 |
| 41.71 | 0.00 | - | 1 | 10 | 170.00 | 3.40 | 0.00 | - | 2 | 21 |
| 32.75 | 0.00 | - | 2 | 23 | 175.00 | 3.85 | -0.24 | -5.87% | 1 | 30 |
| 32.70 | 0.00 | - | 11 | 28 | 180.00 | 4.85 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | 1 | 13 | 185.00 | 6.15 | 0.00 | - | 1 | 16 |
| 24.74 | 0.00 | - | 1 | 22 | 190.00 | 7.90 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 135 | 195.00 | 9.30 | 0.00 | - | 136 | 136 |
| 16.35 | -2.79 | -14.58% | 1 | 114 | 200.00 | 11.10 | 0.00 | - | 50 | 56 |
| 11.55 | -2.95 | -20.34% | 1 | 44 | 210.00 | 16.20 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 21 | 70 | 220.00 | 28.10 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 85 | 94 | 230.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 6 | 15 | 240.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 65 | 250.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
