La bourse ferme dans 1 h 31 min
CAC 40
7 629,05 +149,65 (+2,00 %) Euro Stoxx 50
4 956,92 +62,90 (+1,29 %) Dow Jones
39 353,61 +234,75 (+0,60 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 342,10 +2,50 (+0,11 %) Bitcoin EUR
58 156,36 +896,63 (+1,57 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00180000 | 2024-06-21 10:53AM EDT | 180.00 | 26.60 | 25.00 | 31.60 | 0.00 | - | 1 | 1 | 44.45% |
| PODD240816C00190000 | 2024-06-26 3:06PM EDT | 190.00 | 22.10 | 20.30 | 24.20 | 0.00 | - | 10 | 7 | 44.82% |
| PODD240816C00195000 | 2024-06-25 1:41PM EDT | 195.00 | 19.59 | 17.30 | 20.30 | 0.00 | - | - | 19 | 42.59% |
| PODD240816C00200000 | 2024-06-24 10:31AM EDT | 200.00 | 16.00 | 13.60 | 18.10 | 0.00 | - | - | 11 | 45.64% |
| PODD240816C00210000 | 2024-06-27 1:31PM EDT | 210.00 | 10.90 | 8.20 | 11.90 | 0.00 | - | 3 | 57 | 41.97% |
| PODD240816C00220000 | 2024-06-28 12:29PM EDT | 220.00 | 6.30 | 6.50 | 7.50 | 0.00 | - | 1 | 8 | 40.31% |
| PODD240816C00230000 | 2024-06-27 12:37PM EDT | 230.00 | 4.50 | 3.90 | 5.90 | 0.00 | - | 2 | 4 | 44.91% |
| PODD240816C00250000 | 2024-06-25 10:52AM EDT | 250.00 | 1.75 | 1.40 | 3.70 | 0.00 | - | - | 1 | 51.73% |
| PODD240816C00260000 | 2024-06-27 11:12AM EDT | 260.00 | 1.10 | 0.75 | 1.50 | 0.00 | - | - | 6 | 45.04% |
| PODD240816C00300000 | 2024-06-27 9:51AM EDT | 300.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00135000 | 2024-06-25 11:50AM EDT | 135.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | - | 1 | 65.14% |
| PODD240816P00165000 | 2024-06-24 1:44PM EDT | 165.00 | 1.45 | 0.70 | 1.55 | 0.00 | - | - | 9 | 50.56% |
| PODD240816P00170000 | 2024-06-24 12:24PM EDT | 170.00 | 1.99 | 1.15 | 2.30 | 0.00 | - | 2 | 12 | 51.21% |
| PODD240816P00175000 | 2024-06-21 1:01PM EDT | 175.00 | 3.40 | 1.70 | 2.85 | 0.00 | - | 4 | 4 | 49.35% |
| PODD240816P00180000 | 2024-06-28 1:17PM EDT | 180.00 | 3.02 | 1.40 | 3.10 | 0.00 | - | 1 | 13 | 45.25% |
| PODD240816P00185000 | 2024-06-26 3:38PM EDT | 185.00 | 4.00 | 2.60 | 4.40 | 0.00 | - | 13 | 15 | 45.98% |
| PODD240816P00190000 | 2024-06-27 11:09AM EDT | 190.00 | 5.25 | 3.90 | 5.60 | 0.00 | - | - | 10 | 45.03% |
| PODD240816P00195000 | 2024-06-24 10:32AM EDT | 195.00 | 7.90 | 6.30 | 8.90 | 0.00 | - | 8 | 9 | 51.07% |
| PODD240816P00200000 | 2024-06-27 1:20PM EDT | 200.00 | 8.80 | 5.30 | 10.30 | 0.00 | - | 11 | 14 | 48.64% |
| PODD240816P00210000 | 2024-06-27 1:20PM EDT | 210.00 | 13.70 | 10.60 | 17.10 | 0.00 | - | - | 36 | 54.87% |
| PODD240816P00220000 | 2024-06-27 2:23PM EDT | 220.00 | 19.30 | 17.40 | 22.70 | 0.00 | - | - | 8 | 53.55% |
