La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 933,90 -507,01 (-0,88 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.72 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.94 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 8 | 80 |
| - | - | - | - | - | 165.00 | 0.84 | 0.00 | - | 2 | 27 |
| 12.20 | 0.00 | - | - | 4 | 170.00 | 0.38 | +0.07 | +22.58% | 6 | 53 |
| 13.30 | 0.00 | - | 5 | 15 | 175.00 | 0.50 | 0.00 | - | 1 | 139 |
| 25.00 | +2.25 | +9.89% | 25 | 76 | 180.00 | 0.56 | 0.00 | - | 2 | 86 |
| 22.00 | 0.00 | - | 1 | 42 | 185.00 | 0.80 | 0.00 | - | 3 | 158 |
| 15.62 | +0.22 | +1.43% | 2 | 102 | 190.00 | 1.55 | +0.10 | +6.90% | 7 | 75 |
| 14.90 | 0.00 | - | 3 | 198 | 195.00 | 2.75 | +0.60 | +27.91% | 10 | 135 |
| 7.00 | -3.00 | -30.00% | 21 | 1,174 | 200.00 | 5.00 | +0.80 | +19.05% | 14 | 100 |
| 3.10 | -3.00 | -49.18% | 8 | 470 | 210.00 | 9.70 | +2.40 | +32.88% | 11 | 44 |
| 1.24 | -1.56 | -55.71% | 5 | 264 | 220.00 | - | - | - | - | - |
| 0.94 | -0.21 | -18.26% | 2 | 15 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 240.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 15 | 250.00 | - | - | - | - | - |
