Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517C00080000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 13 | 675 | 23.24% |
PNW240621C00080000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 1 | 36 | 18.53% |
PNW240719C00080000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 1.38 | 1.25 | 1.45 | +0.28 | +25.45% | 9 | 247 | 19.21% |
PNW241018C00080000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 2.85 | 2.40 | 3.00 | +0.35 | +14.00% | 46 | 104 | 20.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517P00080000 | 2024-04-08 10:27AM EDT | 2024-05-17 | 6.30 | 1.55 | 5.60 | 0.00 | - | 6 | 0 | 51.27% |
PNW240719P00080000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 7.20 | 3.30 | 5.50 | 0.00 | - | 18 | 18 | 29.35% |