Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517C00075000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNW240621C00075000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PNW240719C00075000 | 2024-05-10 2:58PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PNW241018C00075000 | 2024-05-10 2:58PM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517P00075000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PNW240621P00075000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PNW240719P00075000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PNW241018P00075000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |