Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517C00070000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 5.45 | 6.00 | 9.40 | 0.00 | - | 2 | 0 | 95.41% |
PNW240621C00070000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 7.10 | 7.10 | 8.30 | 0.00 | - | 2 | 3 | 41.90% |
PNW240719C00070000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 8.61 | 7.80 | 8.20 | 0.00 | - | 1 | 153 | 31.13% |
PNW241018C00070000 | 2024-04-16 10:39AM EDT | 2024-10-18 | 4.77 | 8.60 | 10.50 | 0.00 | - | 1 | 13 | 34.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517P00070000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 232 | 54.10% |
PNW240621P00070000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 0.68 | 0.15 | 0.25 | 0.00 | - | 2 | 67 | 21.73% |
PNW240719P00070000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 22 | 373 | 20.53% |
PNW241018P00070000 | 2024-05-08 2:03PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | 0.00 | - | 5 | 26 | 20.11% |