Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240719C00065000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 10.00 | 10.60 | 14.80 | 0.00 | - | 1 | 39 | 60.17% |
PNW241018C00065000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 10.70 | 13.10 | 14.70 | 0.00 | - | 1 | 1 | 38.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517P00065000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 64.84% |
PNW240719P00065000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 0.70 | 0.10 | 4.10 | 0.00 | - | 10 | 345 | 52.37% |
PNW241018P00065000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 99 | 23.82% |