Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240621C00080000 | 2024-06-05 2:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 463 | 61.18% |
PNW240719C00080000 | 2024-06-05 10:22AM EDT | 2024-07-19 | 1.05 | 0.45 | 0.60 | 0.00 | - | 50 | 297 | 19.31% |
PNW241018C00080000 | 2024-06-05 11:45AM EDT | 2024-10-18 | 2.40 | 1.85 | 2.05 | 0.00 | - | 14 | 220 | 20.18% |
PNW250117C00080000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 4.50 | 0.75 | 3.60 | 0.00 | - | 2 | 5 | 22.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240621P00080000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 2.70 | 2.45 | 4.90 | 0.00 | - | 184 | 136 | 34.28% |
PNW240719P00080000 | 2024-06-06 11:36AM EDT | 2024-07-19 | 3.20 | 4.20 | 4.50 | 0.00 | - | 6 | 26 | 14.50% |
PNW241018P00080000 | 2024-05-28 3:34PM EDT | 2024-10-18 | 5.10 | 5.30 | 6.30 | 0.00 | - | 1 | 7 | 20.31% |