Marchés français ouverture 34 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 683,93 -19,58 (-0,05 %) EUR/USD
1,0892 -0,0002 (-0,02 %) HANG SENG
18 381,15 -95,65 (-0,52 %) Bitcoin EUR
65 419,41 +229,28 (+0,35 %)
Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW241018C00060000 | 2024-05-16 10:53AM EDT | 60.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNW241018C00065000 | 2024-04-19 3:16PM EDT | 65.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNW241018C00070000 | 2024-06-04 11:43AM EDT | 70.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNW241018C00075000 | 2024-06-06 10:19AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PNW241018C00080000 | 2024-06-05 11:45AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PNW241018C00085000 | 2024-06-06 10:55AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PNW241018C00090000 | 2024-06-04 11:08AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PNW241018C00100000 | 2024-03-06 10:44AM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 28.57% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW241018P00055000 | 2024-02-29 4:33PM EDT | 55.00 | 0.96 | 0.35 | 0.55 | 0.00 | - | 22 | 30 | 38.82% |
| PNW241018P00060000 | 2024-05-07 3:49PM EDT | 60.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 5 | 49 | 34.50% |
| PNW241018P00065000 | 2024-06-03 2:42PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PNW241018P00070000 | 2024-05-31 3:31PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNW241018P00075000 | 2024-06-03 9:59AM EDT | 75.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PNW241018P00080000 | 2024-05-28 3:34PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
