Marchés français ouverture 7 h 53 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0896 +0,0001 (+0,01 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 107,55 -229,19 (-0,35 %)
Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240719C00060000 | 2024-06-03 1:12PM EDT | 60.00 | 17.66 | 16.30 | 19.50 | 0.00 | - | 15 | 29 | 69.82% |
| PNW240719C00065000 | 2024-04-19 3:16PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PNW240719C00070000 | 2024-06-03 1:12PM EDT | 70.00 | 8.01 | 6.00 | 9.90 | 0.00 | - | 15 | 133 | 59.96% |
| PNW240719C00075000 | 2024-06-05 1:06PM EDT | 75.00 | 3.88 | 3.00 | 3.20 | +0.48 | +14.12% | 7 | 309 | 22.34% |
| PNW240719C00080000 | 2024-06-05 10:22AM EDT | 80.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 50 | 297 | 18.68% |
| PNW240719C00085000 | 2024-06-05 11:14AM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 170 | 21.05% |
| PNW240719C00090000 | 2024-03-05 10:57AM EDT | 90.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 29.30% |
| PNW240719C00095000 | 2023-11-28 1:44PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.88% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240719P00040000 | 2023-12-20 4:16PM EDT | 40.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 25 | 97.85% |
| PNW240719P00050000 | 2024-05-07 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 60.35% |
| PNW240719P00055000 | 2024-06-03 12:49PM EDT | 55.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 3 | 233 | 50.20% |
| PNW240719P00060000 | 2024-05-31 10:11AM EDT | 60.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 44.24% |
| PNW240719P00065000 | 2024-06-06 3:44PM EDT | 65.00 | 0.16 | 0.05 | 0.35 | +0.04 | +33.33% | 1 | 341 | 34.91% |
| PNW240719P00070000 | 2024-06-06 2:50PM EDT | 70.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 2 | 401 | 22.34% |
| PNW240719P00075000 | 2024-06-06 3:44PM EDT | 75.00 | 1.03 | 1.00 | 1.15 | +0.14 | +15.73% | 13 | 155 | 17.36% |
| PNW240719P00080000 | 2024-06-06 11:36AM EDT | 80.00 | 3.20 | 1.85 | 4.10 | +0.60 | +23.08% | 6 | 20 | 17.51% |
