Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240621C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PNW240621C00075000 | 2024-05-31 3:47PM EDT | 75.00 | 3.90 | 2.15 | 2.35 | 0.00 | - | 2 | 138 | 23.58% |
PNW240621C00080000 | 2024-06-05 2:10PM EDT | 80.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 463 | 27.88% |
PNW240621C00095000 | 2024-05-21 11:52AM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240621P00070000 | 2024-06-04 2:25PM EDT | 70.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 30.57% |
PNW240621P00075000 | 2024-06-06 11:04AM EDT | 75.00 | 0.40 | 0.50 | 0.60 | +0.01 | +2.56% | 13 | 2,029 | 19.92% |
PNW240621P00080000 | 2024-06-03 11:22AM EDT | 80.00 | 2.70 | 1.30 | 5.40 | 0.00 | - | 184 | 136 | 53.76% |