Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00082500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | +0.10 | +16.67% | 9 | 262 | 23.78% |
PNR240816C00082500 | 2024-04-25 3:08PM EDT | 2024-08-16 | 3.39 | 3.50 | 3.70 | 0.00 | - | 20 | 3,086 | 27.12% |
PNR241115C00082500 | 2024-04-15 3:57PM EDT | 2024-11-15 | 6.40 | 5.40 | 5.80 | 0.00 | - | 1 | 3 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00082500 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 146 | 20.90% |
PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 18 | 21.17% |
PNR241115P00082500 | 2024-04-10 12:47PM EDT | 2024-11-15 | 5.75 | 6.10 | 6.50 | 0.00 | - | - | 1 | 21.27% |