Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00080000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | +0.25 | +16.67% | 137 | 1,724 | 24.37% |
PNR240816C00080000 | 2024-04-26 3:27PM EDT | 2024-08-16 | 5.10 | 4.70 | 4.90 | +0.90 | +21.43% | 6 | 92 | 27.98% |
PNR241115C00080000 | 2024-03-12 2:32PM EDT | 2024-11-15 | 9.10 | 6.70 | 8.70 | 0.00 | - | - | 1 | 36.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00080000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | -0.45 | -23.08% | 3 | 402 | 21.17% |
PNR240816P00080000 | 2024-04-26 3:28PM EDT | 2024-08-16 | 3.57 | 3.70 | 3.90 | -0.45 | -11.19% | 17 | 27 | 22.07% |