Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00077500 | 2024-04-26 3:36PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | +0.20 | +6.25% | 75 | 1,966 | 27.05% |
PNR240816C00077500 | 2024-04-25 3:01PM EDT | 2024-08-16 | 5.93 | 6.10 | 6.40 | 0.00 | - | 2 | 26 | 29.20% |
PNR241115C00077500 | 2024-04-04 2:27PM EDT | 2024-11-15 | 11.20 | 8.20 | 9.40 | 0.00 | - | 1 | 2 | 34.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00077500 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.75 | -0.40 | -42.11% | 2 | 768 | 22.63% |
PNR240816P00077500 | 2024-04-26 10:10AM EDT | 2024-08-16 | 2.55 | 2.70 | 2.90 | -0.85 | -25.00% | 5 | 67 | 23.07% |