Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00075000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 3.40 | 3.80 | 6.30 | 0.00 | - | 6 | 924 | 43.63% |
PNR240816C00075000 | 2024-03-19 10:50AM EDT | 2024-08-16 | 9.60 | 7.40 | 7.60 | 0.00 | - | 1 | 47 | 27.54% |
PNR241115C00075000 | 2024-04-23 10:21AM EDT | 2024-11-15 | 10.50 | 9.70 | 10.90 | 0.00 | - | 1 | 3 | 35.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00075000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 1 | 329 | 25.24% |
PNR240621P00075000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | 0.00 | - | 3 | 17 | 22.71% |
PNR240816P00075000 | 2024-04-24 3:19PM EDT | 2024-08-16 | 2.25 | 1.95 | 2.10 | 0.00 | - | 47 | 106 | 24.05% |
PNR241115P00075000 | 2024-04-16 11:11AM EDT | 2024-11-15 | 4.00 | 3.00 | 3.40 | 0.00 | - | 1 | 4 | 24.04% |