Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00070000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.86 | 8.20 | 12.40 | 0.00 | - | 1 | 257 | 86.50% |
PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 11.70 | 12.10 | +1.22 | +11.42% | 1 | 9 | 35.17% |
PNR241115C00070000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 13.08 | 13.40 | 13.80 | 0.00 | - | 1 | 1 | 35.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00070000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 1 | 28 | 59.33% |
PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.05 | 0.00 | - | 5 | 30 | 26.15% |
PNR241115P00070000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 2.25 | 1.90 | 2.10 | 0.00 | - | 6 | 38 | 25.92% |