La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 359,57 -2 322,17 (-3,96 %)
Pentair plc (PNR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 6 |
| 37.75 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| 26.80 | 0.00 | - | - | 5 | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 4 |
| 37.62 | 0.00 | - | 1 | 0 | 42.50 | 1.00 | 0.00 | - | 694 | 541 |
| 25.50 | 0.00 | - | 6 | 0 | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 14.70 | 0.00 | - | - | 1 | 47.50 | 0.85 | 0.00 | - | 3 | 231 |
| 23.10 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 1 | 17 |
| 13.30 | 0.00 | - | - | 11 | 52.50 | 0.14 | 0.00 | - | 1 | 30 |
| 25.57 | 0.00 | - | 3 | 3 | 55.00 | 0.80 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 1 | 38 |
| 15.10 | 0.00 | - | 5 | 7 | 60.00 | 1.10 | 0.00 | - | 1 | 17 |
| 6.20 | 0.00 | - | 15 | 24 | 62.50 | 0.80 | 0.00 | - | 1 | 33 |
| 18.18 | -0.37 | -1.99% | 1 | 198 | 65.00 | 0.13 | 0.00 | - | 1 | 23 |
| 11.57 | 0.00 | - | 2 | 23 | 67.50 | 0.04 | 0.00 | - | 2 | 77 |
| 13.63 | 0.00 | - | 3 | 257 | 70.00 | 0.15 | 0.00 | - | 1 | 26 |
| 10.90 | +3.77 | +52.88% | 2 | 50 | 72.50 | 0.20 | 0.00 | - | 1 | 654 |
| 8.70 | +2.80 | +47.46% | 3 | 925 | 75.00 | 0.03 | 0.00 | - | 2 | 327 |
| 6.25 | +2.25 | +56.25% | 1 | 1,932 | 77.50 | 0.10 | 0.00 | - | 5 | 765 |
| 4.18 | +0.48 | +12.97% | 10 | 691 | 80.00 | 0.10 | 0.00 | - | 2 | 416 |
| 1.55 | +0.10 | +6.90% | 30 | 265 | 82.50 | 0.50 | 0.00 | - | 6 | 141 |
| 0.25 | -0.26 | -50.98% | 1,543 | 1,795 | 85.00 | 1.75 | 0.00 | - | 24 | 71 |
| 0.05 | 0.00 | - | 16 | 653 | 87.50 | 4.50 | 0.00 | - | 10 | 9 |
| 0.05 | -0.36 | -87.80% | 2 | 91 | 90.00 | 11.00 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 92.50 | 13.50 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 9 | 100.00 | - | - | - | - | - |
