Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621C00082500 | 2024-05-29 2:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PNR240719C00082500 | 2024-05-29 1:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PNR240816C00082500 | 2024-06-03 9:36AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PNR241115C00082500 | 2024-05-29 12:27PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621P00082500 | 2024-06-03 3:14PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNR240719P00082500 | 2024-05-28 1:34PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 2.95 | 3.10 | 0.00 | - | 1 | 18 | 9.90% |
PNR241115P00082500 | 2024-05-09 11:56AM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |