Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621C00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PNR240816C00075000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PNR241115C00075000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621P00075000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PNR240719P00075000 | 2024-06-03 2:55PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PNR240816P00075000 | 2024-05-28 2:19PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PNR241115P00075000 | 2024-05-29 12:41PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |