Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 13.00 | 16.90 | 0.00 | - | 1 | 9 | 53.54% |
PNR241115C00070000 | 2024-05-15 1:29PM EDT | 2024-11-15 | 17.70 | 16.00 | 16.70 | 0.00 | - | 2 | 3 | 36.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNR240621P00070000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.84% |
PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.30 | 0.55 | 0.00 | - | 5 | 30 | 29.96% |
PNR241115P00070000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 2.07 | 0.95 | 1.15 | 0.00 | - | 10 | 48 | 26.20% |