La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 706,53 +832,09 (+1,41 %)
Pentair plc (PNR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 6 |
| 37.75 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| 26.80 | 0.00 | - | - | 5 | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 4 |
| 37.62 | 0.00 | - | 1 | 0 | 42.50 | 1.00 | 0.00 | - | 694 | 541 |
| 25.50 | 0.00 | - | 6 | 0 | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 14.70 | 0.00 | - | - | 1 | 47.50 | 0.85 | 0.00 | - | 3 | 231 |
| 23.10 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 1 | 17 |
| 13.30 | 0.00 | - | - | 11 | 52.50 | 0.14 | 0.00 | - | 1 | 30 |
| 25.57 | +9.87 | +62.87% | 3 | 3 | 55.00 | 0.80 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 1 | 38 |
| 15.10 | 0.00 | - | 5 | 7 | 60.00 | 1.10 | 0.00 | - | 1 | 17 |
| 6.20 | 0.00 | - | 15 | 24 | 62.50 | 0.80 | 0.00 | - | 1 | 33 |
| 13.85 | 0.00 | - | 1 | 198 | 65.00 | 0.13 | 0.00 | - | 1 | 23 |
| 11.57 | 0.00 | - | 2 | 23 | 67.50 | 0.04 | 0.00 | - | 2 | 77 |
| 8.86 | 0.00 | - | 1 | 257 | 70.00 | 0.05 | -0.10 | -66.67% | 1 | 28 |
| 7.13 | 0.00 | - | 3 | 50 | 72.50 | 0.15 | -0.10 | -40.00% | 1 | 643 |
| 3.40 | 0.00 | - | 6 | 924 | 75.00 | 0.30 | -0.11 | -26.83% | 1 | 329 |
| 3.40 | +0.20 | +6.25% | 75 | 1,966 | 77.50 | 0.55 | -0.40 | -42.11% | 2 | 768 |
| 1.75 | +0.25 | +16.67% | 137 | 1,724 | 80.00 | 1.50 | -0.45 | -23.08% | 3 | 402 |
| 0.70 | +0.10 | +16.67% | 9 | 262 | 82.50 | 3.00 | 0.00 | - | 1 | 146 |
| 0.35 | +0.20 | +133.33% | 14 | 1,749 | 85.00 | 4.20 | 0.00 | - | 6 | 82 |
| 0.10 | -0.05 | -33.33% | 11 | 676 | 87.50 | 4.50 | 0.00 | - | 10 | 9 |
| 0.09 | 0.00 | - | 2 | 81 | 90.00 | 11.00 | 0.00 | - | 23 | 9 |
| - | - | - | - | - | 92.50 | 13.50 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
