La bourse ferme dans 5 h 51 min
CAC 40
8 253,11 +65,46 (+0,80 %) Euro Stoxx 50
5 094,82 +40,41 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 378,70 +38,40 (+1,64 %) Bitcoin EUR
58 392,22 +1 859,93 (+3,29 %)
Pentair plc (PNR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115C00045000 | 2024-04-03 3:07PM EDT | 45.00 | 39.45 | 33.30 | 38.00 | 0.00 | - | 6 | 6 | 0.00% |
| PNR241115C00050000 | 2024-04-30 12:45PM EDT | 50.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR241115C00060000 | 2024-05-08 10:35AM EDT | 60.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNR241115C00070000 | 2024-04-19 11:35AM EDT | 70.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR241115C00072500 | 2024-04-29 3:03PM EDT | 72.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PNR241115C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR241115C00077500 | 2024-05-07 12:31PM EDT | 77.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNR241115C00080000 | 2024-04-29 12:05PM EDT | 80.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR241115C00082500 | 2024-04-15 3:57PM EDT | 82.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR241115C00085000 | 2024-05-06 3:45PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| PNR241115C00087500 | 2024-04-29 2:01PM EDT | 87.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PNR241115C00090000 | 2024-05-09 11:56AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNR241115C00092500 | 2024-04-04 12:27PM EDT | 92.50 | 4.20 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 21.11% |
| PNR241115C00095000 | 2024-04-11 10:58AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNR241115C00100000 | 2024-05-07 2:15PM EDT | 100.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNR241115C00115000 | 2024-03-19 10:55AM EDT | 115.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 29.69% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 55.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 39.65% |
| PNR241115P00060000 | 2024-04-02 1:01PM EDT | 60.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 11 | 34.79% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNR241115P00070000 | 2024-04-30 3:53PM EDT | 70.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNR241115P00072500 | 2024-04-30 11:41AM EDT | 72.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNR241115P00075000 | 2024-05-01 11:22AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 82.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 92.50 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 37.40% |
