La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 266,37 +3 126,86 (+5,67 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 30 | 8 |
| 18.02 | 0.00 | - | - | 0 | 130.00 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 137.00 | 0.03 | -0.02 | -40.00% | 1 | 2 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 139.00 | 0.03 | -0.02 | -40.00% | 1 | 1 |
| 14.06 | 0.00 | - | 2 | 15 | 140.00 | 0.05 | 0.00 | - | 1 | 189 |
| 6.00 | 0.00 | - | - | 2 | 141.00 | 0.61 | 0.00 | - | 10 | 52 |
| 6.30 | 0.00 | - | - | 5 | 142.00 | 1.60 | 0.00 | - | - | 16 |
| 5.70 | 0.00 | - | - | 7 | 143.00 | 0.15 | 0.00 | - | 2 | 22 |
| 5.31 | 0.00 | - | - | 2 | 144.00 | 0.10 | 0.00 | - | 1 | 39 |
| 5.70 | 0.00 | - | - | 7 | 145.00 | 0.05 | 0.00 | - | 10 | 39 |
| 8.35 | 0.00 | - | - | 3 | 146.00 | 0.10 | 0.00 | - | 3 | 49 |
| 3.50 | 0.00 | - | - | 3 | 147.00 | 0.20 | 0.00 | - | 5 | 34 |
| 7.24 | 0.00 | - | 1 | 5 | 148.00 | 0.20 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 1 | 82 | 149.00 | 0.32 | 0.00 | - | 3 | 29 |
| 6.50 | +1.43 | +28.21% | 102 | 266 | 150.00 | 0.01 | -0.09 | -90.00% | 3 | 86 |
| 4.20 | +1.28 | +43.84% | 104 | 176 | 152.50 | 0.01 | -0.44 | -97.78% | 7 | 58 |
| 1.57 | +0.32 | +25.60% | 24 | 96 | 155.00 | 0.04 | -1.16 | -96.67% | 24 | 128 |
| 0.05 | -0.25 | -83.33% | 28 | 114 | 157.50 | 0.85 | -1.53 | -64.29% | 338 | 54 |
| 0.03 | -0.07 | -70.00% | 10 | 570 | 160.00 | 3.57 | -2.47 | -40.89% | 1 | 13 |
| 0.03 | -0.03 | -50.00% | 7 | 134 | 162.50 | 7.18 | 0.00 | - | - | 5 |
| 0.02 | -0.01 | -33.33% | 1 | 172 | 165.00 | 7.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 167.50 | 10.34 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 581 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
