La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,77 +332,57 (+0,54 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 31 |
| 90.59 | 0.00 | - | 1 | 1 | 65.00 | 1.06 | 0.00 | - | 1 | 123 |
| 85.55 | 0.00 | - | 1 | 2 | 70.00 | 1.67 | 0.00 | - | 1 | 3 |
| 79.91 | 0.00 | - | 1 | 1 | 75.00 | 1.85 | 0.00 | - | 1 | 0 |
| 75.27 | 0.00 | - | 5 | 8 | 80.00 | 3.40 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 85.00 | 2.60 | 0.00 | - | 1 | 4 |
| 69.55 | 0.00 | - | - | 2 | 90.00 | 3.30 | 0.00 | - | 1 | 9 |
| 59.13 | 0.00 | - | 3 | 3 | 95.00 | 6.00 | 0.00 | - | 7 | 7 |
| 52.30 | 0.00 | - | 1 | 1 | 100.00 | 3.86 | 0.00 | - | 1 | 21 |
| 50.30 | +23.10 | +84.93% | 2 | 3 | 105.00 | 4.85 | 0.00 | - | 2 | 55 |
| 49.26 | 0.00 | - | 1 | 7 | 110.00 | 5.44 | 0.00 | - | 2 | 10 |
| 17.00 | 0.00 | - | - | 4 | 115.00 | 6.48 | 0.00 | - | 1 | 36 |
| 38.31 | 0.00 | - | 5 | 255 | 120.00 | 7.80 | +0.30 | +4.00% | 1 | 279 |
| 38.60 | 0.00 | - | 2 | 20 | 125.00 | 7.90 | 0.00 | - | 1 | 243 |
| 35.65 | 0.00 | - | 1 | 30 | 130.00 | 10.52 | 0.00 | - | 2 | 28 |
| 38.63 | 0.00 | - | 1 | 6 | 135.00 | 11.30 | 0.00 | - | 2 | 58 |
| 32.35 | 0.00 | - | 1 | 16 | 140.00 | 11.73 | 0.00 | - | 1 | 15 |
| 28.74 | 0.00 | - | 1 | 38 | 145.00 | 13.80 | 0.00 | - | 2 | 5 |
| 21.20 | 0.00 | - | 1 | 101 | 150.00 | 15.50 | 0.00 | - | 2 | 16 |
| 21.20 | 0.00 | - | 1 | 49 | 155.00 | 17.00 | 0.00 | - | 1 | 12 |
| 19.50 | 0.00 | - | 2 | 51 | 160.00 | 19.60 | 0.00 | - | 9 | 11 |
| 15.60 | 0.00 | - | 1 | 46 | 165.00 | 26.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 70 | 170.00 | 25.40 | 0.00 | - | 4 | 10 |
| 11.80 | +0.31 | +2.70% | 4 | 23 | 175.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | 1 | 56 | 180.00 | 42.60 | 0.00 | - | 18 | 10 |
| 12.50 | 0.00 | - | 2 | 113 | 185.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 49 | 190.00 | 50.73 | 0.00 | - | 10 | 0 |
| 8.66 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 41 | 200.00 | 49.19 | 0.00 | - | 9 | 14 |
| 5.19 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 6 | 4 | 220.00 | 72.48 | 0.00 | - | 18 | 1 |
| 2.50 | 0.00 | - | 2 | 11 | 230.00 | - | - | - | - | - |
