La bourse est fermée
Dow Jones
39 139,11 +26,95 (+0,07 %) Nasdaq
17 741,51 +23,85 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 31 |
| 90.59 | 0.00 | - | 1 | 1 | 65.00 | 1.10 | +0.02 | +1.85% | 1 | 125 |
| 85.55 | 0.00 | - | 1 | 2 | 70.00 | 1.67 | 0.00 | - | 1 | 3 |
| 79.91 | 0.00 | - | 1 | 1 | 75.00 | 1.85 | 0.00 | - | 1 | 0 |
| 75.27 | 0.00 | - | 5 | 8 | 80.00 | 3.40 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 85.00 | 2.60 | 0.00 | - | 1 | 4 |
| 69.55 | 0.00 | - | - | 2 | 90.00 | 3.30 | 0.00 | - | 1 | 9 |
| 59.13 | 0.00 | - | 3 | 3 | 95.00 | 6.00 | 0.00 | - | 7 | 7 |
| 58.21 | 0.00 | - | 1 | 1 | 100.00 | 3.86 | 0.00 | - | 1 | 21 |
| 50.30 | 0.00 | - | 2 | 3 | 105.00 | 4.55 | -0.30 | -6.19% | 1 | 55 |
| 49.26 | 0.00 | - | 1 | 7 | 110.00 | 5.44 | 0.00 | - | 2 | 10 |
| 17.00 | 0.00 | - | - | 4 | 115.00 | 6.48 | 0.00 | - | 1 | 36 |
| 39.45 | +1.14 | +2.98% | 1 | 255 | 120.00 | 7.69 | 0.00 | - | 1 | 279 |
| 38.60 | 0.00 | - | 2 | 20 | 125.00 | 7.90 | 0.00 | - | 1 | 243 |
| 35.65 | 0.00 | - | 1 | 30 | 130.00 | 10.52 | 0.00 | - | 2 | 28 |
| 38.63 | 0.00 | - | 1 | 6 | 135.00 | 11.30 | 0.00 | - | 2 | 58 |
| 32.35 | 0.00 | - | 1 | 16 | 140.00 | 11.73 | 0.00 | - | 1 | 15 |
| 23.04 | 0.00 | - | 1 | 38 | 145.00 | 13.80 | 0.00 | - | 2 | 5 |
| 22.06 | 0.00 | - | 2 | 103 | 150.00 | 15.50 | 0.00 | - | 2 | 16 |
| 21.20 | 0.00 | - | 1 | 49 | 155.00 | 17.00 | 0.00 | - | 1 | 12 |
| 19.50 | 0.00 | - | 2 | 51 | 160.00 | 19.60 | 0.00 | - | 9 | 11 |
| 15.60 | 0.00 | - | 1 | 46 | 165.00 | 26.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 70 | 170.00 | 25.40 | 0.00 | - | 4 | 10 |
| 11.80 | 0.00 | - | 4 | 23 | 175.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 57 | 180.00 | 42.60 | 0.00 | - | 18 | 10 |
| 12.50 | 0.00 | - | 2 | 113 | 185.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 49 | 190.00 | 50.73 | 0.00 | - | 10 | 0 |
| 8.66 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 41 | 200.00 | 49.19 | 0.00 | - | 9 | 14 |
| 4.35 | -0.84 | -16.18% | 1 | 10 | 210.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 6 | 4 | 220.00 | 72.48 | 0.00 | - | 18 | 1 |
| 2.50 | 0.00 | - | 2 | 11 | 230.00 | - | - | - | - | - |
