La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 387,78 +348,26 (+0,56 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.24 | 0.00 | - | - | 1 | 80.00 | 1.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 3 |
| 70.42 | 0.00 | - | - | 3 | 90.00 | 1.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | 99 | 101 |
| - | - | - | - | - | 105.00 | 2.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 3.51 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 120.00 | 4.20 | 0.00 | - | - | 3 |
| 39.00 | 0.00 | - | - | 1 | 125.00 | 4.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 130.00 | 6.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 7.00 | 0.00 | - | 2 | 19 |
| 24.00 | 0.00 | - | 4 | 6 | 140.00 | 9.60 | 0.00 | - | 201 | 230 |
| 28.02 | 0.00 | - | 1 | 2 | 145.00 | 11.40 | 0.00 | - | 1 | 3 |
| 21.27 | 0.00 | - | 1 | 9 | 150.00 | 13.40 | 0.00 | - | 1 | 7 |
| 19.15 | 0.00 | - | 3 | 7 | 155.00 | 15.70 | 0.00 | - | 12 | 15 |
| 17.40 | 0.00 | - | 2 | 5 | 160.00 | 15.00 | 0.00 | - | 1 | 9 |
| 11.35 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 1 | 2 | 170.00 | 22.35 | 0.00 | - | 1 | 20 |
| 10.61 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
