La bourse ferme dans 2 h 25 min
CAC 40
8 109,49 -86,47 (-1,05 %) Euro Stoxx 50
5 033,43 -40,91 (-0,81 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0851 -0,0011 (-0,10 %) Gold future
2 430,40 -8,10 (-0,33 %) Bitcoin EUR
65 662,59 +3 890,77 (+6,30 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250620C00080000 | 2024-04-10 2:12PM EDT | 80.00 | 75.24 | 76.50 | 81.00 | 0.00 | - | - | 1 | 55.84% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 90.00 | 70.42 | 66.50 | 71.00 | 0.00 | - | - | 3 | 47.88% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 125.00 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 35.40% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 140.00 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 6 | 34.44% |
| PNC250620C00145000 | 2024-05-16 1:27PM EDT | 145.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 150.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PNC250620C00155000 | 2024-05-07 3:41PM EDT | 155.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PNC250620C00160000 | 2024-05-20 1:39PM EDT | 160.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| PNC250620C00165000 | 2024-05-20 3:39PM EDT | 165.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 170.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| PNC250620C00175000 | 2024-05-01 9:43AM EDT | 175.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PNC250620C00180000 | 2024-05-17 1:06PM EDT | 180.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PNC250620C00185000 | 2024-05-03 12:43PM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PNC250620C00190000 | 2024-05-20 1:10PM EDT | 190.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| PNC250620C00195000 | 2024-04-26 3:42PM EDT | 195.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PNC250620C00200000 | 2024-04-10 10:24AM EDT | 200.00 | 5.88 | 4.60 | 5.10 | 0.00 | - | - | 1 | 26.44% |
| PNC250620C00220000 | 2024-05-20 9:30AM EDT | 220.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PNC250620C00230000 | 2024-04-02 12:25PM EDT | 230.00 | 2.70 | 1.60 | 2.00 | 0.00 | - | - | 1 | 26.51% |
| PNC250620C00240000 | 2024-05-14 2:05PM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| PNC250620P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PNC250620P00100000 | 2024-05-01 3:17PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PNC250620P00105000 | 2024-04-30 10:10AM EDT | 105.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 110.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| PNC250620P00125000 | 2024-05-20 1:11PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| PNC250620P00130000 | 2024-05-20 2:18PM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| PNC250620P00135000 | 2024-05-20 1:11PM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| PNC250620P00140000 | 2024-05-20 1:11PM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| PNC250620P00145000 | 2024-05-20 1:12PM EDT | 145.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PNC250620P00150000 | 2024-05-20 3:27PM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| PNC250620P00155000 | 2024-05-20 1:11PM EDT | 155.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| PNC250620P00160000 | 2024-05-17 10:41AM EDT | 160.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PNC250620P00170000 | 2024-05-20 3:08PM EDT | 170.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
