La bourse est fermée

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
152,47+0,57 (+0,38 %)
À partir de 03:15PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
95.000.00-1260.000.320.00-10303
93.800.00-12365.000.200.00-1277
76.500.00-1170.000.200.00-183
77.200.00-5075.000.280.00-5176
71.850.00-1680.000.380.00-10380
68.740.00-2885.000.500.00-1495
72.200.00-42690.000.570.00-2252
58.820.00-202995.000.800.00-8220
60.000.00-266100.000.80+0.05+6.67%1260
39.100.00-518105.001.140.00-10302
47.060.00-1194110.001.300.00-1748
39.400.00-1262115.001.57+0.17+12.14%1441
43.800.00-5175120.002.350.00-2812
33.500.00-1374125.002.70-0.80-22.86%2727
26.000.00-2172130.003.49-0.21-5.68%2143
23.150.00-1209135.004.60+0.50+12.20%32299
21.960.00-4376140.006.00+0.70+13.21%118484
14.90-1.10-6.88%1124145.007.70+1.00+14.93%29184
12.10-1.25-9.36%1318150.009.90+1.40+16.47%9398
10.40-1.28-10.96%215512155.0012.30+1.50+13.89%40383
8.20-1.75-17.59%32234160.0013.300.00-21235
6.40-1.40-17.95%3324165.0014.800.00-54362
6.430.00-2204170.0022.600.00-70
3.40-1.30-27.66%1412175.0055.750.00-80
3.700.00-4384180.0025.200.00-22
2.750.00-41170185.0047.500.00-11
1.45-0.60-29.27%4592190.0035.500.00-180
1.460.00-1759195.00-----
1.100.00-100179200.0071.900.00--2
0.450.00-142210.0048.250.00-109
0.420.00-1102220.0055.550.00--0
0.700.00-1444230.00-----
0.300.00-14114240.0073.510.00--0
0.200.00-3106250.00110.400.00-20