La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 628,20 +125,57 (+0,20 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 60.00 | 0.32 | 0.00 | - | 10 | 303 |
| 93.80 | 0.00 | - | 1 | 23 | 65.00 | 0.20 | 0.00 | - | 1 | 277 |
| 76.50 | 0.00 | - | 1 | 1 | 70.00 | 0.25 | 0.00 | - | 11 | 77 |
| 77.20 | 0.00 | - | 5 | 0 | 75.00 | 0.28 | 0.00 | - | 5 | 176 |
| 71.85 | 0.00 | - | 1 | 6 | 80.00 | 0.38 | 0.00 | - | 10 | 380 |
| 68.74 | 0.00 | - | 2 | 8 | 85.00 | 0.50 | 0.00 | - | 1 | 495 |
| 72.20 | 0.00 | - | 4 | 26 | 90.00 | 0.57 | 0.00 | - | 2 | 252 |
| 58.82 | 0.00 | - | 20 | 29 | 95.00 | 0.80 | 0.00 | - | 8 | 220 |
| 60.00 | 0.00 | - | 2 | 66 | 100.00 | 0.85 | 0.00 | - | 1 | 260 |
| 39.10 | 0.00 | - | 5 | 18 | 105.00 | 1.14 | 0.00 | - | 10 | 302 |
| 53.00 | 0.00 | - | 1 | 194 | 110.00 | 1.45 | 0.00 | - | 1 | 747 |
| 41.05 | 0.00 | - | 5 | 0 | 115.00 | 1.95 | 0.00 | - | 2 | 437 |
| 43.80 | 0.00 | - | 5 | 175 | 120.00 | 2.40 | 0.00 | - | 3 | 815 |
| 33.50 | 0.00 | - | 1 | 374 | 125.00 | 3.60 | 0.00 | - | 1 | 728 |
| 34.80 | 0.00 | - | 1 | 174 | 130.00 | 4.50 | 0.00 | - | 1 | 143 |
| 23.98 | 0.00 | - | 2 | 209 | 135.00 | 5.60 | 0.00 | - | 1 | 283 |
| 20.10 | 0.00 | - | 1 | 376 | 140.00 | 6.30 | 0.00 | - | 5 | 436 |
| 16.00 | -0.40 | -2.44% | 23 | 106 | 145.00 | 8.20 | 0.00 | - | 1 | 107 |
| 12.30 | -4.44 | -26.52% | 1 | 323 | 150.00 | 9.50 | 0.00 | - | 2 | 280 |
| 10.00 | -0.75 | -6.98% | 2 | 510 | 155.00 | 14.10 | 0.00 | - | 1 | 377 |
| 8.60 | 0.00 | - | 2 | 227 | 160.00 | 14.80 | 0.00 | - | 1 | 234 |
| 6.67 | 0.00 | - | 2 | 236 | 165.00 | 14.80 | 0.00 | - | 54 | 362 |
| 7.00 | 0.00 | - | 3 | 199 | 170.00 | 22.60 | 0.00 | - | 7 | 0 |
| 4.53 | 0.00 | - | 4 | 380 | 175.00 | 55.75 | 0.00 | - | 8 | 0 |
| 3.52 | 0.00 | - | 6 | 327 | 180.00 | 25.20 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 8 | 145 | 185.00 | 47.50 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 588 | 190.00 | 35.50 | 0.00 | - | 18 | 0 |
| 1.35 | -0.60 | -30.77% | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.86 | -0.01 | -1.15% | 15 | 90 | 200.00 | 71.90 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 42 | 210.00 | 48.25 | 0.00 | - | 10 | 9 |
| 0.42 | 0.00 | - | 1 | 102 | 220.00 | 55.55 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 14 | 44 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 114 | 240.00 | 73.51 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 106 | 250.00 | 110.40 | 0.00 | - | 2 | 0 |
