La bourse est fermée
Dow Jones
39 135,01 +22,85 (+0,06 %) Nasdaq
17 732,30 +14,64 (+0,08 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 874,46 -1 137,63 (-1,96 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 60.00 | 0.32 | 0.00 | - | 10 | 303 |
| 93.80 | 0.00 | - | 1 | 23 | 65.00 | 0.20 | 0.00 | - | 1 | 277 |
| 76.50 | 0.00 | - | 1 | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 83 |
| 77.20 | 0.00 | - | 5 | 0 | 75.00 | 0.28 | 0.00 | - | 5 | 176 |
| 71.85 | 0.00 | - | 1 | 6 | 80.00 | 0.38 | 0.00 | - | 10 | 380 |
| 68.74 | 0.00 | - | 2 | 8 | 85.00 | 0.50 | 0.00 | - | 1 | 495 |
| 72.20 | 0.00 | - | 4 | 26 | 90.00 | 0.57 | 0.00 | - | 2 | 252 |
| 58.82 | 0.00 | - | 20 | 29 | 95.00 | 0.80 | 0.00 | - | 8 | 220 |
| 60.00 | 0.00 | - | 2 | 66 | 100.00 | 0.80 | +0.05 | +6.67% | 1 | 260 |
| 39.10 | 0.00 | - | 5 | 18 | 105.00 | 1.14 | 0.00 | - | 10 | 302 |
| 47.06 | 0.00 | - | 1 | 194 | 110.00 | 1.30 | 0.00 | - | 1 | 748 |
| 39.40 | 0.00 | - | 1 | 262 | 115.00 | 1.57 | +0.17 | +12.14% | 1 | 441 |
| 43.80 | 0.00 | - | 5 | 175 | 120.00 | 2.35 | 0.00 | - | 2 | 812 |
| 33.50 | 0.00 | - | 1 | 374 | 125.00 | 2.70 | -0.80 | -22.86% | 2 | 727 |
| 26.00 | 0.00 | - | 2 | 172 | 130.00 | 3.49 | -0.21 | -5.68% | 2 | 143 |
| 23.15 | 0.00 | - | 1 | 209 | 135.00 | 4.60 | +0.50 | +12.20% | 32 | 299 |
| 21.96 | 0.00 | - | 4 | 376 | 140.00 | 6.00 | +0.70 | +13.21% | 118 | 484 |
| 14.90 | -1.10 | -6.88% | 1 | 124 | 145.00 | 7.70 | +1.00 | +14.93% | 29 | 184 |
| 12.10 | -1.25 | -9.36% | 1 | 318 | 150.00 | 9.90 | +1.40 | +16.47% | 9 | 398 |
| 10.40 | -1.28 | -10.96% | 215 | 512 | 155.00 | 12.30 | +1.50 | +13.89% | 40 | 383 |
| 8.20 | -1.75 | -17.59% | 32 | 234 | 160.00 | 13.30 | 0.00 | - | 21 | 235 |
| 6.40 | -1.40 | -17.95% | 3 | 324 | 165.00 | 14.80 | 0.00 | - | 54 | 362 |
| 6.43 | 0.00 | - | 2 | 204 | 170.00 | 22.60 | 0.00 | - | 7 | 0 |
| 3.40 | -1.30 | -27.66% | 1 | 412 | 175.00 | 55.75 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 4 | 384 | 180.00 | 25.20 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 41 | 170 | 185.00 | 47.50 | 0.00 | - | 1 | 1 |
| 1.45 | -0.60 | -29.27% | 4 | 592 | 190.00 | 35.50 | 0.00 | - | 18 | 0 |
| 1.46 | 0.00 | - | 17 | 59 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 100 | 179 | 200.00 | 71.90 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 42 | 210.00 | 48.25 | 0.00 | - | 10 | 9 |
| 0.42 | 0.00 | - | 1 | 102 | 220.00 | 55.55 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 14 | 44 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 114 | 240.00 | 73.51 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 106 | 250.00 | 110.40 | 0.00 | - | 2 | 0 |
