La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 356,93 +307,33 (+0,50 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 10 | 12 |
| 57.55 | 0.00 | - | 5 | 5 | 95.00 | 0.55 | 0.00 | - | 23 | 39 |
| 54.15 | 0.00 | - | 1 | 1 | 100.00 | 0.65 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 110.00 | 1.00 | -0.05 | -4.76% | 2 | 52 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 120.00 | 1.66 | 0.00 | - | 5 | 20 |
| 37.04 | 0.00 | - | 3 | 4 | 125.00 | 2.34 | 0.00 | - | 1 | 183 |
| 29.70 | 0.00 | - | 1 | 3 | 130.00 | 3.30 | 0.00 | - | 2 | 103 |
| 24.00 | 0.00 | - | 1 | 38 | 135.00 | 5.00 | 0.00 | - | 144 | 167 |
| 20.30 | 0.00 | - | 1 | 6 | 140.00 | 6.10 | 0.00 | - | 28 | 59 |
| 21.57 | 0.00 | - | 2 | 10 | 145.00 | 6.50 | -1.90 | -22.62% | 19 | 31 |
| 15.50 | 0.00 | - | 10 | 75 | 150.00 | 6.90 | 0.00 | - | 5 | 49 |
| 11.60 | 0.00 | - | 10 | 33 | 155.00 | 9.00 | 0.00 | - | 23 | 66 |
| 9.30 | 0.00 | - | 4 | 63 | 160.00 | 12.30 | 0.00 | - | 40 | 49 |
| 8.20 | +0.85 | +11.56% | 5 | 92 | 165.00 | 14.20 | 0.00 | - | 1 | 71 |
| 5.90 | 0.00 | - | 17 | 57 | 170.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 106 | 175.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 19 | 185.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 121 | 190.00 | - | - | - | - | - |
| 1.40 | -0.65 | -31.71% | 1 | 54 | 195.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 43 | 200.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
