La bourse est fermée
Dow Jones
39 855,90 +49,13 (+0,12 %) Nasdaq
16 814,03 +19,15 (+0,11 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 386,73 +985,18 (+1,55 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 95.00 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 0.00% |
| PNC241220C00100000 | 2024-03-06 1:44PM EDT | 100.00 | 54.15 | 56.40 | 60.30 | 0.00 | - | 1 | 1 | 46.83% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 125.00 | 37.04 | 36.00 | 36.70 | 0.00 | - | 3 | 4 | 33.62% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 130.00 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 22.32% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 135.00 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 33.80% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 140.00 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 31.79% |
| PNC241220C00145000 | 2024-05-13 2:40PM EDT | 145.00 | 21.57 | 20.20 | 20.80 | 0.00 | - | 2 | 10 | 28.53% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 150.00 | 15.50 | 15.80 | 18.00 | 0.00 | - | 10 | 75 | 28.79% |
| PNC241220C00155000 | 2024-05-15 11:10AM EDT | 155.00 | 16.23 | 14.10 | 14.60 | 0.00 | - | 4 | 25 | 27.12% |
| PNC241220C00160000 | 2024-05-20 2:32PM EDT | 160.00 | 12.00 | 11.60 | 11.90 | 0.00 | - | 8 | 57 | 26.36% |
| PNC241220C00165000 | 2024-05-20 11:38AM EDT | 165.00 | 10.40 | 9.40 | 9.50 | 0.00 | - | 4 | 92 | 25.61% |
| PNC241220C00170000 | 2024-05-15 10:50AM EDT | 170.00 | 9.30 | 7.40 | 7.60 | 0.00 | - | 3 | 43 | 25.27% |
| PNC241220C00175000 | 2024-05-17 12:33PM EDT | 175.00 | 7.20 | 5.70 | 6.00 | 0.00 | - | 3 | 98 | 24.96% |
| PNC241220C00180000 | 2024-05-17 2:53PM EDT | 180.00 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 30 | 24.51% |
| PNC241220C00185000 | 2024-05-17 9:30AM EDT | 185.00 | 4.70 | 3.30 | 3.50 | 0.00 | - | 1 | 19 | 24.18% |
| PNC241220C00190000 | 2024-05-17 1:37PM EDT | 190.00 | 3.34 | 2.50 | 2.65 | 0.00 | - | 1 | 61 | 23.97% |
| PNC241220C00195000 | 2024-05-20 1:37PM EDT | 195.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 47 | 54 | 23.84% |
| PNC241220C00200000 | 2024-05-13 2:41PM EDT | 200.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 7 | 43 | 23.75% |
| PNC241220C00210000 | 2024-05-14 1:59PM EDT | 210.00 | 1.13 | 0.70 | 0.85 | 0.00 | - | 1 | 11 | 23.77% |
| PNC241220C00220000 | 2024-03-13 2:18PM EDT | 220.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 1 | 26.99% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220P00075000 | 2024-05-17 12:55PM EDT | 75.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 86 | 47.80% |
| PNC241220P00080000 | 2024-03-20 3:09PM EDT | 80.00 | 0.62 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 50.20% |
| PNC241220P00085000 | 2024-03-18 9:44AM EDT | 85.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 15 | 49.29% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC241220P00095000 | 2024-04-17 10:04AM EDT | 95.00 | 1.15 | 0.40 | 0.60 | 0.00 | - | 12 | 38 | 38.38% |
| PNC241220P00100000 | 2024-05-15 11:46AM EDT | 100.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 7 | 17 | 35.60% |
| PNC241220P00105000 | 2024-04-24 9:55AM EDT | 105.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 11 | 17 | 33.79% |
| PNC241220P00110000 | 2024-04-16 1:47PM EDT | 110.00 | 2.50 | 0.85 | 1.05 | 0.00 | - | 1 | 15 | 32.52% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 115.00 | 3.50 | 1.15 | 1.35 | 0.00 | - | 6 | 40 | 31.17% |
| PNC241220P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 2.75 | 1.55 | 1.65 | 0.00 | - | 1 | 15 | 29.46% |
| PNC241220P00125000 | 2024-05-17 9:47AM EDT | 125.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 10 | 29 | 28.35% |
| PNC241220P00130000 | 2024-05-14 10:30AM EDT | 130.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 29 | 27.32% |
| PNC241220P00135000 | 2024-05-17 11:04AM EDT | 135.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 3 | 25 | 26.27% |
| PNC241220P00140000 | 2024-05-13 3:03PM EDT | 140.00 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 31 | 25.53% |
| PNC241220P00145000 | 2024-03-11 12:24PM EDT | 145.00 | 11.40 | 9.40 | 9.90 | 0.00 | - | 6 | 12 | 33.83% |
| PNC241220P00150000 | 2024-05-15 3:58PM EDT | 150.00 | 6.90 | 7.40 | 7.70 | 0.00 | - | 5 | 49 | 24.10% |
| PNC241220P00155000 | 2024-05-16 2:05PM EDT | 155.00 | 9.00 | 9.40 | 9.60 | 0.00 | - | 23 | 66 | 23.27% |
| PNC241220P00160000 | 2024-05-13 2:39PM EDT | 160.00 | 12.30 | 11.70 | 12.00 | 0.00 | - | 40 | 49 | 22.80% |
| PNC241220P00165000 | 2024-05-20 12:39PM EDT | 165.00 | 14.20 | 14.40 | 14.60 | 0.00 | - | 1 | 71 | 22.01% |
