La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 274,83 +721,66 (+1,17 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 2 | 5 |
| 45.33 | 0.00 | - | 1 | 1 | 110.00 | 0.88 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 115.00 | 1.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 120.00 | 1.43 | 0.00 | - | 17 | 696 |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 1 | 20 |
| 23.95 | 0.00 | - | - | 1 | 135.00 | 3.70 | 0.00 | - | 10 | 15 |
| 19.05 | 0.00 | - | 1 | 1 | 140.00 | 4.60 | -0.40 | -8.00% | 2 | 140 |
| 15.48 | 0.00 | - | 1 | 4 | 145.00 | 5.80 | -0.30 | -4.92% | 28 | 15 |
| 13.20 | 0.00 | - | 6 | 27 | 150.00 | 7.10 | -1.48 | -17.25% | 9 | 44 |
| 9.70 | 0.00 | - | 1 | 2 | 155.00 | 10.90 | 0.00 | - | 20 | 40 |
| 8.20 | -0.10 | -1.20% | 90 | 20 | 160.00 | 13.30 | 0.00 | - | 28 | 30 |
| 6.20 | -3.64 | -36.99% | 85 | 19 | 165.00 | 13.40 | 0.00 | - | 1 | 19 |
| 4.40 | 0.00 | - | 6 | 28 | 170.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 32 | 175.00 | 21.00 | 0.00 | - | 19 | 17 |
| 3.64 | 0.00 | - | 14 | 34 | 180.00 | 25.90 | 0.00 | - | - | 1 |
| 1.83 | +0.19 | +11.59% | 1 | 13 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 26 | 190.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | - | 7 | 195.00 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 3 | 11 | 200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
