La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 415,34 +1 348,70 (+2,25 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00110000 | 2024-04-11 9:38AM EDT | 110.00 | 46.26 | 48.00 | 51.60 | 0.00 | - | - | 1 | 37.71% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 135.00 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 25.70% |
| PNC241115C00140000 | 2024-05-16 12:25PM EDT | 140.00 | 25.85 | 24.90 | 25.60 | 0.00 | - | 1 | 1 | 30.73% |
| PNC241115C00145000 | 2024-05-16 12:25PM EDT | 145.00 | 21.93 | 21.00 | 21.70 | 0.00 | - | 1 | 4 | 29.27% |
| PNC241115C00150000 | 2024-05-15 1:46PM EDT | 150.00 | 18.10 | 17.60 | 19.80 | 0.00 | - | 5 | 21 | 32.15% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 155.00 | 10.30 | 14.30 | 14.90 | 0.00 | - | 1 | 2 | 27.13% |
| PNC241115C00160000 | 2024-04-22 11:21AM EDT | 160.00 | 10.60 | 11.60 | 12.00 | 0.00 | - | 10 | 11 | 26.23% |
| PNC241115C00165000 | 2024-05-16 11:58AM EDT | 165.00 | 9.84 | 9.10 | 9.60 | 0.00 | - | 1 | 19 | 25.73% |
| PNC241115C00170000 | 2024-05-16 11:56AM EDT | 170.00 | 7.73 | 7.10 | 7.50 | 0.00 | - | 1 | 25 | 25.17% |
| PNC241115C00175000 | 2024-05-15 11:30AM EDT | 175.00 | 6.10 | 5.40 | 6.40 | 0.00 | - | 13 | 18 | 26.23% |
| PNC241115C00180000 | 2024-05-15 10:26AM EDT | 180.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 5 | 20 | 24.44% |
| PNC241115C00185000 | 2024-05-15 11:12AM EDT | 185.00 | 3.41 | 3.00 | 3.30 | 0.00 | - | 3 | 9 | 24.18% |
| PNC241115C00190000 | 2024-05-15 3:42PM EDT | 190.00 | 2.60 | 2.10 | 2.45 | 0.00 | - | 2 | 23 | 23.98% |
| PNC241115C00195000 | 2024-05-01 3:21PM EDT | 195.00 | 1.96 | 1.60 | 1.80 | 0.00 | - | - | 7 | 23.84% |
| PNC241115C00200000 | 2024-04-23 3:49PM EDT | 200.00 | 1.85 | 1.05 | 1.35 | 0.00 | - | - | 1 | 23.91% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 210.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 25.97% |
| PNC241115C00240000 | 2024-05-01 2:52PM EDT | 240.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 1 | 27.30% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00080000 | 2024-05-17 12:54PM EDT | 80.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 50.78% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 90.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 51.17% |
| PNC241115P00095000 | 2024-05-10 12:15PM EDT | 95.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | - | 10 | 41.80% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 100.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 46.61% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 105.00 | 1.60 | 0.40 | 0.75 | 0.00 | - | 2 | 5 | 37.04% |
| PNC241115P00110000 | 2024-05-13 3:03PM EDT | 110.00 | 0.85 | 0.55 | 0.90 | 0.00 | - | 2 | 26 | 34.97% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 115.00 | 0.93 | 0.85 | 1.00 | -0.93 | -50.00% | 1 | 24 | 32.35% |
| PNC241115P00120000 | 2024-05-13 2:38PM EDT | 120.00 | 1.43 | 1.10 | 1.25 | 0.00 | - | 17 | 696 | 30.64% |
| PNC241115P00125000 | 2024-05-14 3:10PM EDT | 125.00 | 1.80 | 1.45 | 1.75 | 0.00 | - | 1 | 103 | 29.94% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 130.00 | 5.80 | 1.95 | 2.15 | 0.00 | - | 10 | 20 | 28.19% |
| PNC241115P00140000 | 2024-05-16 11:49AM EDT | 140.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 19 | 62 | 26.42% |
| PNC241115P00145000 | 2024-05-16 9:51AM EDT | 145.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | - | 5 | 25.67% |
| PNC241115P00150000 | 2024-05-16 11:49AM EDT | 150.00 | 6.00 | 6.00 | 6.40 | -0.30 | -4.76% | 1 | 33 | 24.74% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 155.00 | 16.40 | 7.80 | 8.20 | 0.00 | - | 1 | 20 | 24.04% |
| PNC241115P00165000 | 2024-05-15 12:08PM EDT | 165.00 | 12.80 | 12.40 | 12.90 | 0.00 | - | 2 | 18 | 22.75% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 175.00 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 35.40% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 180.00 | 25.90 | 21.50 | 23.70 | 0.00 | - | - | 1 | 23.54% |
