La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 410,38 +400,94 (+0,67 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00145000 | 2024-06-14 12:45PM EDT | 145.00 | 12.50 | 14.80 | 15.40 | 0.00 | - | - | 4 | 28.85% |
| PNC241018C00150000 | 2024-06-10 11:55AM EDT | 150.00 | 10.60 | 11.40 | 13.10 | 0.00 | - | - | 6 | 30.54% |
| PNC241018C00155000 | 2024-06-17 3:35PM EDT | 155.00 | 8.00 | 8.80 | 9.20 | 0.00 | - | 59 | 71 | 26.52% |
| PNC241018C00160000 | 2024-06-10 12:35PM EDT | 160.00 | 5.90 | 6.40 | 6.90 | 0.00 | - | - | 13 | 25.95% |
| PNC241018C00165000 | 2024-06-12 2:13PM EDT | 165.00 | 4.70 | 4.60 | 6.30 | 0.00 | - | 2 | 20 | 29.22% |
| PNC241018C00170000 | 2024-06-14 10:35AM EDT | 170.00 | 2.40 | 3.20 | 3.60 | 0.00 | - | 10 | 29 | 25.13% |
| PNC241018C00175000 | 2024-06-14 3:39PM EDT | 175.00 | 1.80 | 2.20 | 4.00 | 0.00 | - | 1 | 21 | 30.21% |
| PNC241018C00180000 | 2024-06-13 1:23PM EDT | 180.00 | 1.55 | 1.45 | 1.75 | +0.20 | +14.81% | 10 | 5 | 24.79% |
| PNC241018C00185000 | 2024-06-11 2:58PM EDT | 185.00 | 0.75 | 0.95 | 1.75 | 0.00 | - | - | 3 | 27.64% |
| PNC241018C00195000 | 2024-06-12 1:20PM EDT | 195.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | - | 20 | 25.31% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00130000 | 2024-06-13 1:16PM EDT | 130.00 | 2.20 | 1.65 | 1.90 | 0.00 | - | 3 | 7 | 29.17% |
| PNC241018P00135000 | 2024-06-13 1:35PM EDT | 135.00 | 3.00 | 2.40 | 2.60 | 0.00 | - | 5 | 5 | 27.81% |
| PNC241018P00140000 | 2024-06-18 3:07PM EDT | 140.00 | 3.70 | 2.45 | 3.70 | -0.70 | -15.91% | 11 | 8 | 27.09% |
| PNC241018P00145000 | 2024-06-13 1:20PM EDT | 145.00 | 6.00 | 4.70 | 5.10 | 0.00 | - | 2 | 42 | 26.28% |
| PNC241018P00150000 | 2024-06-10 2:15PM EDT | 150.00 | 7.10 | 6.60 | 7.00 | 0.00 | - | 18 | 48 | 25.85% |
| PNC241018P00155000 | 2024-06-13 1:20PM EDT | 155.00 | 10.60 | 8.80 | 9.30 | 0.00 | - | 4 | 25 | 25.35% |
| PNC241018P00160000 | 2024-06-17 1:02PM EDT | 160.00 | 13.60 | 11.50 | 12.00 | 0.00 | - | 15 | 19 | 24.77% |
