La bourse est fermée
Dow Jones
39 134,00 +21,84 (+0,06 %) Nasdaq
17 740,81 +23,15 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 934,51 -1 072,68 (-1,85 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 24 |
| 53.30 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | -0.05 | -25.00% | 20 | 147 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 7 | 86 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 10 | 15 |
| 37.54 | 0.00 | - | - | 1 | 120.00 | 0.40 | -0.05 | -11.11% | 2 | 99 |
| 36.70 | 0.00 | - | - | 5 | 125.00 | 0.60 | -0.08 | -11.76% | 2 | 84 |
| 24.94 | 0.00 | - | 1 | 39 | 130.00 | 0.96 | -0.16 | -14.29% | 20 | 433 |
| 20.90 | 0.00 | - | 1 | 11 | 135.00 | 1.65 | -0.12 | -6.78% | 2 | 287 |
| 15.20 | 0.00 | - | 1 | 5 | 140.00 | 2.50 | +0.55 | +28.21% | 11 | 1,386 |
| 10.83 | -1.37 | -11.23% | 5 | 102 | 145.00 | 3.80 | +0.76 | +25.00% | 9 | 328 |
| 10.07 | 0.00 | - | 10 | 396 | 150.00 | 5.70 | 0.00 | - | 6 | 322 |
| 5.30 | -2.30 | -30.26% | 6 | 173 | 155.00 | 7.60 | +0.70 | +10.14% | 9 | 158 |
| 3.80 | -1.20 | -24.00% | 6 | 168 | 160.00 | 9.40 | 0.00 | - | 18 | 331 |
| 2.20 | -1.30 | -37.14% | 10 | 442 | 165.00 | 12.77 | 0.00 | - | 222 | 179 |
| 1.40 | -0.84 | -37.50% | 131 | 352 | 170.00 | 16.60 | 0.00 | - | 1 | 12 |
| 0.74 | -0.60 | -44.78% | 1 | 228 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 167 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 135 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 23 | 190.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 27 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
