Marchés français ouverture 4 h 38 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 746,18 -200,75 (-0,52 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 325,32 +104,70 (+0,54 %) Bitcoin EUR
64 684,85 -637,43 (-0,98 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 100.00 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 45.78% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 120.00 | 37.54 | 37.90 | 41.70 | 0.00 | - | - | 1 | 48.00% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 125.00 | 36.70 | 32.40 | 35.80 | 0.00 | - | - | 5 | 38.32% |
| PNC240920C00130000 | 2024-05-15 10:51AM EDT | 130.00 | 33.22 | 28.40 | 31.30 | 0.00 | - | 1 | 18 | 36.19% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 135.00 | 22.60 | 25.40 | 26.00 | 0.00 | - | 1 | 10 | 30.13% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 140.00 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 0.00% |
| PNC240920C00145000 | 2024-05-20 9:36AM EDT | 145.00 | 18.90 | 16.30 | 19.90 | 0.00 | - | 1 | 99 | 34.12% |
| PNC240920C00150000 | 2024-05-20 2:41PM EDT | 150.00 | 14.00 | 13.80 | 16.00 | 0.00 | - | 1 | 386 | 31.55% |
| PNC240920C00155000 | 2024-05-02 11:41AM EDT | 155.00 | 10.50 | 10.60 | 12.80 | 0.00 | - | 8 | 116 | 30.27% |
| PNC240920C00160000 | 2024-05-21 3:21PM EDT | 160.00 | 7.90 | 7.90 | 8.30 | -2.02 | -20.36% | 6 | 96 | 24.53% |
| PNC240920C00165000 | 2024-05-21 1:32PM EDT | 165.00 | 5.50 | 5.70 | 6.00 | -1.70 | -23.61% | 7 | 382 | 23.74% |
| PNC240920C00170000 | 2024-05-20 3:55PM EDT | 170.00 | 3.70 | 3.90 | 4.30 | 0.00 | - | 42 | 86 | 23.44% |
| PNC240920C00175000 | 2024-05-21 10:48AM EDT | 175.00 | 2.71 | 2.60 | 2.95 | +0.26 | +10.61% | 5 | 130 | 23.03% |
| PNC240920C00180000 | 2024-05-21 3:25PM EDT | 180.00 | 1.75 | 1.70 | 4.00 | -0.30 | -14.63% | 15 | 169 | 30.13% |
| PNC240920C00185000 | 2024-05-13 3:03PM EDT | 185.00 | 1.65 | 1.00 | 1.30 | 0.00 | - | 2 | 26 | 22.58% |
| PNC240920C00190000 | 2024-05-13 10:19AM EDT | 190.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 1 | 23 | 22.55% |
| PNC240920C00195000 | 2024-04-23 10:25AM EDT | 195.00 | 1.17 | 0.35 | 0.55 | 0.00 | - | 1 | 26 | 22.56% |
| PNC240920C00200000 | 2024-03-01 11:28AM EDT | 200.00 | 0.70 | 1.45 | 1.75 | 0.00 | - | 3 | 27 | 32.56% |
| PNC240920C00210000 | 2024-04-17 11:21AM EDT | 210.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 24.85% |
| PNC240920C00230000 | 2024-03-06 10:30AM EDT | 230.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 31.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PNC240920P00080000 | 2024-05-09 12:47PM EDT | 80.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 50.20% |
| PNC240920P00085000 | 2024-05-06 10:47AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 46.09% |
| PNC240920P00090000 | 2024-05-10 12:42PM EDT | 90.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 46.39% |
| PNC240920P00095000 | 2024-05-20 12:54PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 42.43% |
| PNC240920P00100000 | 2024-05-17 10:04AM EDT | 100.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 119 | 38.62% |
| PNC240920P00105000 | 2024-04-11 10:21AM EDT | 105.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 10 | 26 | 38.36% |
| PNC240920P00110000 | 2024-05-03 9:46AM EDT | 110.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 64 | 34.60% |
| PNC240920P00115000 | 2024-05-07 2:19PM EDT | 115.00 | 0.63 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 31.74% |
| PNC240920P00120000 | 2024-05-06 9:56AM EDT | 120.00 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 86 | 30.05% |
| PNC240920P00125000 | 2024-05-13 12:09PM EDT | 125.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 2 | 43 | 28.32% |
| PNC240920P00130000 | 2024-04-26 1:41PM EDT | 130.00 | 2.05 | 0.80 | 1.00 | 0.00 | - | 1 | 428 | 26.44% |
| PNC240920P00135000 | 2024-05-21 2:12PM EDT | 135.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 6 | 222 | 25.21% |
| PNC240920P00140000 | 2024-05-21 12:29PM EDT | 140.00 | 2.20 | 1.90 | 2.20 | +0.10 | +4.76% | 6 | 80 | 24.50% |
| PNC240920P00145000 | 2024-05-21 1:50PM EDT | 145.00 | 3.10 | 2.80 | 3.10 | +0.32 | +11.51% | 11 | 231 | 23.30% |
| PNC240920P00150000 | 2024-05-21 12:53PM EDT | 150.00 | 4.60 | 4.20 | 4.40 | +0.10 | +2.22% | 3 | 67 | 22.38% |
| PNC240920P00155000 | 2024-05-21 2:02PM EDT | 155.00 | 6.30 | 5.90 | 6.20 | +0.40 | +6.78% | 13 | 89 | 21.72% |
| PNC240920P00160000 | 2024-05-21 11:27AM EDT | 160.00 | 8.70 | 8.20 | 8.50 | +1.30 | +17.57% | 6 | 215 | 21.13% |
| PNC240920P00165000 | 2024-05-21 1:46PM EDT | 165.00 | 11.60 | 9.60 | 13.20 | +1.30 | +12.62% | 11 | 163 | 25.86% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 170.00 | 16.60 | 14.30 | 16.70 | 0.00 | - | 1 | 12 | 26.29% |
