La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 14 |
| 69.82 | 0.00 | - | 3 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 48 |
| 35.91 | 0.00 | - | 10 | 10 | 110.00 | 0.15 | 0.00 | - | 1 | 37 |
| 42.80 | 0.00 | - | 25 | 0 | 115.00 | 1.35 | 0.00 | - | 1 | 539 |
| 36.81 | 0.00 | - | 1 | 1 | 120.00 | 0.27 | 0.00 | - | 1 | 128 |
| 33.95 | 0.00 | - | 12 | 22 | 125.00 | 0.60 | 0.00 | - | 10 | 25 |
| 33.45 | 0.00 | - | 4 | 5 | 130.00 | 0.90 | 0.00 | - | 1 | 66 |
| 25.88 | 0.00 | - | 1 | 4 | 135.00 | 1.00 | -0.06 | -5.66% | 1 | 141 |
| 12.80 | 0.00 | - | 4 | 20 | 140.00 | 2.70 | 0.00 | - | 33 | 109 |
| 17.50 | 0.00 | - | 1 | 216 | 145.00 | 2.85 | -0.10 | -3.39% | 5 | 418 |
| 13.50 | 0.00 | - | 5 | 0 | 150.00 | 4.80 | 0.00 | - | 1 | 855 |
| 7.37 | +0.67 | +10.00% | 1 | 62 | 155.00 | 6.90 | +0.10 | +1.47% | 2 | 145 |
| 4.95 | +0.65 | +15.12% | 1 | 193 | 160.00 | 10.03 | 0.00 | - | 190 | 166 |
| 2.55 | 0.00 | - | 9 | 491 | 165.00 | 10.67 | 0.00 | - | 424 | 140 |
| 1.90 | +0.25 | +15.15% | 9 | 221 | 170.00 | 14.95 | 0.00 | - | 1 | 144 |
| 0.85 | 0.00 | - | 1 | 204 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 458 | 180.00 | 32.65 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 100 | 269 | 185.00 | 32.20 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 5 | 29 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 200.00 | 45.42 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
