La bourse ferme dans 1 h 55 min
CAC 40
7 616,47 +44,90 (+0,59 %) Euro Stoxx 50
4 901,85 +21,43 (+0,44 %) Dow Jones
38 831,53 +53,43 (+0,14 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,20 +3,20 (+0,14 %) Bitcoin EUR
60 315,67 -645,50 (-1,06 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816C00090000 | 2024-04-09 11:01AM EDT | 90.00 | 69.82 | 66.10 | 70.20 | 0.00 | - | 3 | 0 | 132.59% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 110.00 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 115.00 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 57.25% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 120.00 | 36.81 | 36.50 | 39.60 | 0.00 | - | 1 | 1 | 76.44% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 125.00 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 42.55% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 130.00 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 63.61% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 135.00 | 25.88 | 19.50 | 22.00 | 0.00 | - | 1 | 4 | 46.47% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 140.00 | 12.80 | 21.40 | 24.50 | 0.00 | - | 4 | 20 | 66.44% |
| PNC240816C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| PNC240816C00150000 | 2024-06-17 2:27PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 141 | 0.00% |
| PNC240816C00155000 | 2024-06-17 2:34PM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.78% |
| PNC240816C00160000 | 2024-06-17 12:34PM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 3.13% |
| PNC240816C00165000 | 2024-06-17 3:54PM EDT | 165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 636 | 3.13% |
| PNC240816C00170000 | 2024-06-17 12:32PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| PNC240816C00175000 | 2024-06-14 2:16PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 6.25% |
| PNC240816C00180000 | 2024-06-11 2:57PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 472 | 6.25% |
| PNC240816C00185000 | 2024-06-05 10:00AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 12.50% |
| PNC240816C00190000 | 2024-04-15 9:49AM EDT | 190.00 | 1.08 | 0.60 | 0.70 | 0.00 | - | 5 | 29 | 35.50% |
| PNC240816C00200000 | 2024-03-27 10:00AM EDT | 200.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 38.14% |
| PNC240816C00210000 | 2024-04-19 12:52PM EDT | 210.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 8 | 34 | 36.48% |
| PNC240816C00220000 | 2024-03-28 10:15AM EDT | 220.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 40.92% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00075000 | 2024-04-16 9:48AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 74.61% |
| PNC240816P00080000 | 2024-04-16 10:36AM EDT | 80.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 122 | 75.10% |
| PNC240816P00085000 | 2024-05-03 11:14AM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 62.50% |
| PNC240816P00090000 | 2024-03-06 12:58PM EDT | 90.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 62.70% |
| PNC240816P00095000 | 2024-05-03 11:28AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 54.59% |
| PNC240816P00100000 | 2024-05-23 1:39PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| PNC240816P00105000 | 2024-05-30 3:29PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| PNC240816P00110000 | 2024-06-03 1:13PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 12.50% |
| PNC240816P00115000 | 2024-06-13 11:19AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 12.50% |
| PNC240816P00120000 | 2024-06-11 10:12AM EDT | 120.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 12.50% |
| PNC240816P00125000 | 2024-06-04 2:43PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| PNC240816P00130000 | 2024-06-14 11:03AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| PNC240816P00135000 | 2024-06-17 11:38AM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| PNC240816P00140000 | 2024-06-17 11:44AM EDT | 140.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| PNC240816P00145000 | 2024-06-17 2:19PM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 445 | 3.13% |
| PNC240816P00150000 | 2024-06-17 1:35PM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 939 | 1.56% |
| PNC240816P00155000 | 2024-06-12 2:40PM EDT | 155.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 0.00% |
| PNC240816P00160000 | 2024-06-03 1:27PM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| PNC240816P00165000 | 2024-05-20 3:36PM EDT | 165.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 424 | 140 | 0.00% |
| PNC240816P00170000 | 2024-05-22 11:57AM EDT | 170.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 180.00 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 59.05% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 185.00 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 50.05% |
| PNC240816P00200000 | 2023-12-28 10:46AM EDT | 200.00 | 45.42 | 46.40 | 49.60 | 0.00 | - | - | 0 | 57.26% |
