Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240726C00150000 | 2024-06-18 11:02AM EDT | 150.00 | 7.20 | 7.40 | 9.10 | +1.20 | +20.00% | 1 | 3 | 33.80% |
PNC240726C00155000 | 2024-06-14 3:34PM EDT | 155.00 | 3.61 | 4.50 | 5.30 | 0.00 | - | 7 | 11 | 27.90% |
PNC240726C00160000 | 2024-06-18 11:43AM EDT | 160.00 | 3.00 | 2.55 | 3.10 | +1.05 | +53.85% | 4 | 6 | 26.78% |
PNC240726C00170000 | 2024-06-12 10:59AM EDT | 170.00 | 0.75 | 0.35 | 0.95 | 0.00 | - | - | 11 | 26.82% |
PNC240726C00175000 | 2024-06-12 10:23AM EDT | 175.00 | 0.32 | 0.25 | 0.85 | 0.00 | - | - | 1 | 31.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240726P00110000 | 2024-06-11 11:56AM EDT | 110.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 2 | 61.91% |
PNC240726P00130000 | 2024-06-18 11:47AM EDT | 130.00 | 0.35 | 0.25 | 0.45 | -0.34 | -49.28% | 10 | 12 | 35.18% |
PNC240726P00135000 | 2024-06-12 3:24PM EDT | 135.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | - | 80 | 32.37% |
PNC240726P00140000 | 2024-06-18 11:47AM EDT | 140.00 | 1.17 | 1.05 | 1.40 | -0.28 | -19.31% | 10 | 92 | 32.17% |
PNC240726P00145000 | 2024-06-17 3:53PM EDT | 145.00 | 2.67 | 2.00 | 2.25 | 0.00 | - | 1 | 9 | 30.10% |