La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 371,60 +345,60 (+0,56 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.22 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 20 | 64 |
| 42.29 | 0.00 | - | - | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 29 |
| 35.86 | 0.00 | - | 4 | 4 | 120.00 | 0.19 | 0.00 | - | 1 | 162 |
| 28.60 | 0.00 | - | 2 | 11 | 125.00 | 0.20 | 0.00 | - | 1 | 45 |
| 24.55 | 0.00 | - | 1 | 28 | 130.00 | 0.30 | 0.00 | - | 12 | 251 |
| 22.13 | 0.00 | - | 4 | 29 | 135.00 | 0.48 | -0.57 | -54.29% | 52 | 189 |
| 16.53 | 0.00 | - | 11 | 12 | 140.00 | 1.06 | -0.30 | -22.06% | 2 | 390 |
| 10.80 | 0.00 | - | 1 | 197 | 145.00 | 2.08 | -0.17 | -7.56% | 1 | 201 |
| 9.00 | +0.70 | +8.43% | 1 | 198 | 150.00 | 2.60 | -1.10 | -29.73% | 27 | 287 |
| 7.04 | +1.44 | +25.71% | 10 | 224 | 155.00 | 5.90 | +0.05 | +0.85% | 4 | 409 |
| 4.45 | +1.25 | +39.06% | 16 | 601 | 160.00 | 9.20 | 0.00 | - | 1 | 306 |
| 1.75 | -0.10 | -5.41% | 3 | 296 | 165.00 | 7.80 | 0.00 | - | 11 | 92 |
| 1.10 | +0.20 | +22.22% | 13 | 416 | 170.00 | 18.15 | 0.00 | - | 1 | 0 |
| 0.44 | +0.14 | +46.67% | 2 | 253 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 154 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 219 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 103 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 120 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 16 | 220.00 | - | - | - | - | - |
